Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.52	38.77	37.54	37.82	3,290,054	-1.41(-3.59%)
Jul 28, 2016	38.49	39.30	38.33	39.23	2,031,921	+0.71(+1.85%)
Jul 27, 2016	38.87	38.97	38.26	38.52	883,188	-0.17(-0.43%)
Jul 26, 2016	38.55	38.72	38.39	38.69	723,439	+0.20(+0.52%)
Jul 25, 2016	38.45	38.59	38.19	38.49	695,082	+0.01(+0.04%)
Jul 22, 2016	38.16	38.49	38.00	38.47	691,031	+0.40(+1.04%)
Jul 21, 2016	38.57	38.62	37.90	38.08	788,292	-0.45(-1.16%)
Jul 20, 2016	38.37	38.65	38.23	38.52	635,698	+0.21(+0.54%)
Jul 19, 2016	38.13	38.40	38.10	38.31	715,392	+0.06(+0.15%)
Jul 18, 2016	38.12	38.26	38.00	38.26	554,266	+0.20(+0.53%)
Jul 15, 2016	38.03	38.15	37.93	38.05	772,084	+0.17(+0.44%)
Jul 14, 2016	38.13	38.17	37.85	37.89	698,620	+0.09(+0.25%)
Jul 13, 2016	37.95	37.99	37.71	37.80	692,624	-0.04(-0.11%)
Jul 12, 2016	37.93	37.96	37.68	37.84	960,643	+0.26(+0.69%)
Jul 11, 2016	37.55	37.76	37.37	37.58	639,754	+0.14(+0.38%)
Jul 08, 2016	37.18	37.44	36.80	37.44	991,517	+0.63(+1.72%)
Jul 07, 2016	36.77	37.04	36.51	36.80	926,793	+0.02(+0.06%)
Jul 06, 2016	36.08	36.82	35.95	36.78	1,387,816	+0.47(+1.29%)
Jul 05, 2016	36.26	36.35	35.87	36.31	1,114,234	-0.26(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.