Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.52	35.61	34.07	35.52	1,207,449	+0.65(+1.87%)
Jul 29, 2010	35.77	36.03	34.58	34.87	12,934	-0.57(-1.61%)
Jul 28, 2010	35.67	35.98	35.17	35.44	717,406	-0.31(-0.87%)
Jul 27, 2010	37.63	37.63	35.53	35.75	6,148	-1.09(-2.95%)
Jul 26, 2010	36.10	36.87	35.78	36.84	853,051	+0.75(+2.07%)
Jul 23, 2010	35.46	36.23	35.44	36.09	1,237,233	+0.56(+1.56%)
Jul 22, 2010	35.43	35.83	35.24	35.54	2,294	+0.63(+1.80%)
Jul 21, 2010	36.43	38.05	34.46	34.91	3,041,570	+0.53(+1.53%)
Jul 20, 2010	33.03	34.48	32.78	34.38	1,319	+0.82(+2.45%)
Jul 19, 2010	33.29	33.89	33.03	33.56	682,931	+0.35(+1.05%)
Jul 16, 2010	33.21	34.45	33.17	33.21	1,297,357	-1.46(-4.21%)
Jul 15, 2010	34.82	34.96	34.09	34.67	630,302	-0.26(-0.74%)
Jul 14, 2010	34.99	35.26	34.48	34.93	363	-0.29(-0.82%)
Jul 13, 2010	35.23	35.34	34.69	35.22	228	+0.67(+1.95%)
Jul 12, 2010	34.72	35.09	34.23	34.54	640,716	-0.27(-0.77%)
Jul 09, 2010	34.81	34.81	33.98	34.81	981,642	+0.43(+1.25%)
Jul 08, 2010	34.60	34.60	33.90	34.38	792	+0.30(+0.89%)
Jul 07, 2010	32.16	34.12	31.98	34.08	1,392,000	+2.08(+6.50%)
Jul 06, 2010	32.55	32.80	31.56	32.00	3,896	+0.34(+1.08%)
Jul 02, 2010	31.66	32.11	31.35	31.66	1,489,174	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.