Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.13	27.45	26.87	27.31	1,347,515	+0.21(+0.76%)
Jul 30, 2012	26.71	27.60	26.67	27.10	1,877,713	+0.48(+1.79%)
Jul 27, 2012	26.20	26.80	25.97	26.63	1,195,802	+0.60(+2.30%)
Jul 26, 2012	25.88	26.24	25.74	26.03	1,653,779	+0.69(+2.73%)
Jul 25, 2012	25.18	25.36	24.75	25.34	2,041,140	+0.35(+1.38%)
Jul 24, 2012	24.83	25.16	24.58	24.99	2,613,059	+0.12(+0.46%)
Jul 23, 2012	24.95	25.10	23.43	24.88	3,176,947	-0.81(-3.14%)
Jul 20, 2012	26.49	26.63	25.42	25.68	4,052,862	-1.72(-6.27%)
Jul 19, 2012	26.92	27.75	26.80	27.40	1,881,340	+0.61(+2.29%)
Jul 18, 2012	25.62	26.86	25.62	26.79	1,902,802	+1.03(+3.99%)
Jul 17, 2012	25.61	25.82	25.16	25.76	1,561,626	+0.22(+0.87%)
Jul 16, 2012	25.98	25.98	25.49	25.54	972,012	-0.49(-1.89%)
Jul 13, 2012	26.07	26.42	25.98	26.03	1,240,333	-0.01(-0.03%)
Jul 12, 2012	25.95	26.22	25.27	26.04	1,471,195	-0.18(-0.67%)
Jul 11, 2012	26.84	27.10	26.13	26.21	1,338,410	-0.57(-2.12%)
Jul 10, 2012	27.79	27.99	26.65	26.78	829,049	-0.74(-2.68%)
Jul 09, 2012	27.94	28.00	27.37	27.52	1,438,391	-0.50(-1.78%)
Jul 06, 2012	28.12	28.38	27.72	28.02	915,848	-0.50(-1.75%)
Jul 05, 2012	28.68	28.81	28.44	28.51	584,886	-0.38(-1.33%)
Jul 03, 2012	28.09	28.92	27.97	28.90	493,773	+0.97(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.