Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.41	62.99	61.63	61.65	1,182,201	-1.69(-2.67%)
Jul 30, 2014	63.74	63.84	62.69	63.35	910,009	+0.02(+0.03%)
Jul 29, 2014	63.08	63.91	63.08	63.33	1,385,628	+0.51(+0.82%)
Jul 28, 2014	64.38	64.56	62.13	62.82	1,511,521	-1.66(-2.58%)
Jul 25, 2014	64.63	64.71	64.00	64.48	635,027	-0.51(-0.78%)
Jul 24, 2014	65.33	65.33	64.82	64.98	680,740	-0.09(-0.13%)
Jul 23, 2014	65.48	65.88	64.83	65.07	805,383	-0.04(-0.06%)
Jul 22, 2014	64.61	65.70	64.31	65.11	1,406,096	+1.42(+2.24%)
Jul 21, 2014	65.48	65.54	62.71	63.69	1,586,811	-2.12(-3.22%)
Jul 18, 2014	64.38	66.04	64.38	65.81	1,064,058	+1.84(+2.87%)
Jul 17, 2014	65.10	65.13	63.87	63.97	557,153	-1.04(-1.60%)
Jul 16, 2014	65.89	65.89	64.66	65.01	715,584	-0.30(-0.46%)
Jul 15, 2014	65.77	66.37	65.02	65.31	595,146	-0.66(-1.00%)
Jul 14, 2014	66.10	66.43	65.82	65.97	846,406	+0.54(+0.82%)
Jul 11, 2014	65.13	65.48	64.66	65.43	887,388	+0.29(+0.44%)
Jul 10, 2014	64.02	65.44	63.82	65.14	866,909	-0.64(-0.97%)
Jul 09, 2014	65.78	66.05	65.39	65.78	986,183	+0.05(+0.07%)
Jul 08, 2014	66.37	66.37	65.38	65.74	1,173,998	-0.82(-1.24%)
Jul 07, 2014	67.94	67.94	66.46	66.56	502,588	-1.63(-2.39%)
Jul 03, 2014	67.80	68.19	68.19	68.19	593,282	+0.87(+1.29%)
Jul 02, 2014	67.64	68.16	67.17	67.32	471,751	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.