Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	78.08	78.66	77.75	77.82	778,024	+0.38(+0.48%)
Jul 30, 2018	77.82	78.58	77.35	77.45	927,936	-0.19(-0.25%)
Jul 27, 2018	78.03	78.36	77.31	77.64	1,159,796	-0.14(-0.18%)
Jul 26, 2018	77.55	78.50	77.21	77.78	2,423,778	+0.26(+0.33%)
Jul 25, 2018	75.43	77.58	75.28	77.52	1,606,694	+2.18(+2.89%)
Jul 24, 2018	76.65	77.36	74.70	75.34	2,181,682	-0.55(-0.73%)
Jul 23, 2018	71.98	76.19	71.98	75.89	2,459,533	+3.67(+5.08%)
Jul 20, 2018	70.05	73.18	69.28	72.22	2,504,255	+0.38(+0.52%)
Jul 19, 2018	72.15	72.38	71.15	71.85	1,268,711	-0.44(-0.61%)
Jul 18, 2018	71.68	72.38	71.33	72.29	860,666	+0.35(+0.49%)
Jul 17, 2018	70.54	72.23	70.54	71.94	840,444	+1.01(+1.42%)
Jul 16, 2018	71.66	71.98	70.71	70.93	896,920	-0.79(-1.11%)
Jul 13, 2018	70.95	71.91	69.98	71.72	841,831	+0.63(+0.88%)
Jul 12, 2018	71.13	71.82	70.20	71.10	876,329	+0.34(+0.48%)
Jul 11, 2018	71.32	72.42	70.70	70.75	1,267,042	-1.36(-1.89%)
Jul 10, 2018	74.64	74.77	71.64	72.11	1,282,163	-2.39(-3.20%)
Jul 09, 2018	73.25	74.63	73.25	74.50	1,099,114	+1.90(+2.62%)
Jul 06, 2018	71.73	73.57	71.17	72.60	1,083,583	+0.75(+1.05%)
Jul 05, 2018	71.73	71.98	70.70	71.85	915,865	+0.71(+1.00%)
Jul 03, 2018		71.14	71.14	71.14	0	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.