Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2000
23.52
24.08
23.21
23.60
5,569,800
+0.69(+3.03%)
Jul 28, 2000
24.16
24.21
22.91
22.91
8,435,812
-1.35(-5.55%)
Jul 27, 2000
24.64
24.73
23.90
24.25
4,937,326
-0.13(-0.54%)
Jul 26, 2000
25.08
25.20
24.29
24.38
8,075,201
-1.26(-4.90%)
Jul 25, 2000
25.33
25.90
25.03
25.64
7,144,788
+1.08(+4.41%)
Jul 24, 2000
24.38
25.33
24.29
24.56
7,752,914
+0.44(+1.81%)
Jul 21, 2000
24.64
24.86
24.12
24.12
8,115,685
-1.04(-4.14%)
Jul 20, 2000
26.20
26.20
24.86
25.16
6,796,712
-0.65(-2.53%)
Jul 19, 2000
25.68
25.86
25.20
25.81
7,440,999
+0.22(+0.84%)
Jul 18, 2000
26.03
26.16
25.29
25.60
7,230,655
-0.60(-2.30%)
Jul 17, 2000
25.95
26.20
25.38
26.20
7,861,255
+1.12(+4.48%)
Jul 14, 2000
25.08
25.60
24.51
25.08
6,223,596
+0.22(+0.89%)
Jul 13, 2000
24.77
25.42
24.73
24.86
6,066,990
-0.09(-0.36%)
Jul 12, 2000
24.64
25.29
24.60
24.95
9,876,670
-0.04(-0.17%)
Jul 11, 2000
24.25
24.99
24.21
24.99
14,798,149
+0.69(+2.86%)
Jul 10, 2000
24.29
24.68
23.25
24.29
17,045,230
+0.26(+1.07%)
Jul 07, 2000
23.99
24.29
23.52
24.04
8,260,477
-0.26(-1.06%)
Jul 06, 2000
23.60
24.29
23.34
24.29
8,117,270
+0.69(+2.94%)
Jul 05, 2000
23.95
24.29
23.34
23.60
6,796,280
-0.26(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.