Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
22.84
22.84
21.70
22.46
4,301,251
-0.47(-2.03%)
Jul 30, 2002
22.82
23.25
22.32
22.93
4,310,184
-0.06(-0.27%)
Jul 29, 2002
21.83
23.18
21.83
22.99
4,859,384
+1.71(+8.06%)
Jul 26, 2002
21.34
21.66
20.72
21.27
5,022,040
-0.07(-0.33%)
Jul 25, 2002
20.86
21.83
20.82
21.34
7,435,812
+0.00(+0.00%)
Jul 24, 2002
19.12
21.43
19.12
21.34
7,408,295
+1.56(+7.89%)
Jul 23, 2002
20.75
21.00
19.78
19.78
5,685,345
-0.73(-3.55%)
Jul 22, 2002
20.80
21.51
19.84
20.51
6,766,745
-0.46(-2.18%)
Jul 19, 2002
22.04
22.07
20.91
20.97
5,541,706
-1.26(-5.68%)
Jul 18, 2002
21.93
22.70
21.81
22.23
4,341,159
+0.65(+2.99%)
Jul 17, 2002
23.08
23.22
21.17
21.59
10,278,918
-0.62(-2.81%)
Jul 16, 2002
22.38
22.77
22.04
22.21
5,341,303
-0.17(-0.78%)
Jul 15, 2002
22.61
22.73
21.78
22.38
6,110,932
-0.22(-0.98%)
Jul 12, 2002
23.11
23.54
22.35
22.61
4,261,487
-0.39(-1.69%)
Jul 11, 2002
23.22
23.32
22.21
23.00
5,669,065
-0.28(-1.19%)
Jul 10, 2002
24.46
24.47
23.08
23.27
4,488,832
-0.91(-3.76%)
Jul 09, 2002
25.09
25.28
24.00
24.18
3,809,679
-0.77(-3.09%)
Jul 08, 2002
25.16
25.53
24.65
24.95
3,631,607
-0.38(-1.51%)
Jul 05, 2002
23.83
25.33
23.76
25.33
2,601,065
+1.60(+6.76%)
Jul 04, 2002
23.29
23.73
23.18
23.73
129,664
+0.00(+0.00%)
Jul 03, 2002
23.29
23.73
23.18
23.73
4,407,864
+0.44(+1.91%)
Jul 02, 2002
23.82
24.15
23.16
23.29
4,522,545
-0.53(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.