Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
19.78
20.02
19.50
19.63
5,188,155
-0.06(-0.28%)
Jul 30, 2003
19.86
19.86
19.46
19.68
2,987,464
+0.03(+0.18%)
Jul 29, 2003
20.00
20.00
19.26
19.65
3,932,428
-0.22(-1.12%)
Jul 28, 2003
20.00
20.18
19.74
19.87
3,688,227
-0.13(-0.66%)
Jul 25, 2003
19.62
20.05
19.00
20.00
3,491,714
+0.38(+1.95%)
Jul 24, 2003
20.06
20.06
19.05
19.62
4,384,524
-0.11(-0.56%)
Jul 23, 2003
20.08
20.09
19.50
19.73
3,308,743
-0.22(-1.08%)
Jul 22, 2003
19.55
20.05
19.35
19.95
5,962,538
+0.62(+3.23%)
Jul 21, 2003
19.30
19.64
19.16
19.32
5,985,590
+0.10(+0.51%)
Jul 18, 2003
18.91
19.30
18.67
19.23
9,010,801
+0.14(+0.73%)
Jul 17, 2003
19.26
19.43
19.05
19.09
5,347,930
-0.17(-0.90%)
Jul 16, 2003
19.50
19.52
18.98
19.26
4,149,112
-0.09(-0.47%)
Jul 15, 2003
19.84
19.98
19.29
19.35
5,487,679
-0.32(-1.62%)
Jul 14, 2003
19.47
19.85
19.32
19.67
6,756,948
+0.55(+2.87%)
Jul 11, 2003
19.11
19.32
18.94
19.12
3,147,383
+0.06(+0.33%)
Jul 10, 2003
18.93
19.44
18.93
19.06
4,280,217
-0.40(-2.03%)
Jul 09, 2003
19.42
19.68
19.26
19.46
4,605,242
+0.15(+0.79%)
Jul 08, 2003
19.54
19.73
19.04
19.30
6,476,585
-0.17(-0.89%)
Jul 07, 2003
19.23
19.51
19.16
19.48
4,668,057
+0.62(+3.28%)
Jul 03, 2003
19.16
19.25
18.80
18.86
2,875,376
-0.45(-2.34%)
Jul 02, 2003
19.01
19.31
18.75
19.31
5,848,290
+0.57(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.