Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
30.18
30.32
29.44
30.18
6,301,123
+0.07(+0.25%)
Jul 29, 2010
30.08
30.72
29.75
30.11
9,966,595
-0.34(-1.12%)
Jul 28, 2010
30.45
30.63
30.28
30.45
869
-0.13(-0.44%)
Jul 27, 2010
30.58
31.20
30.54
30.58
1,161
-0.32(-1.05%)
Jul 26, 2010
30.60
31.15
30.54
30.91
7,739,224
+0.27(+0.90%)
Jul 23, 2010
30.51
30.89
29.93
30.63
11,569,962
+0.59(+1.97%)
Jul 22, 2010
29.32
30.13
29.30
30.04
142
+1.08(+3.72%)
Jul 21, 2010
29.20
29.53
28.77
28.96
6,948,375
-0.05(-0.17%)
Jul 20, 2010
29.01
29.06
27.89
29.01
6,238,865
+0.60(+2.11%)
Jul 19, 2010
28.30
28.56
28.19
28.42
5,644,322
+0.11(+0.40%)
Jul 16, 2010
28.30
29.26
28.23
28.30
7,833,905
-0.89(-3.06%)
Jul 15, 2010
29.40
29.62
28.68
29.20
7,416,180
-0.16(-0.55%)
Jul 14, 2010
29.33
29.60
29.15
29.36
5,005,789
-0.11(-0.38%)
Jul 13, 2010
29.17
29.65
29.09
29.47
6,664,709
+0.73(+2.52%)
Jul 12, 2010
28.96
29.13
28.64
28.75
4,220,876
-0.32(-1.09%)
Jul 09, 2010
29.06
29.12
28.59
29.06
7,097,662
+0.38(+1.33%)
Jul 08, 2010
28.64
28.77
28.28
28.68
5,595,868
+0.39(+1.37%)
Jul 07, 2010
27.28
28.30
27.26
28.30
8,431,601
+1.04(+3.80%)
Jul 06, 2010
27.56
27.71
27.02
27.26
3,567
+0.13(+0.47%)
Jul 02, 2010
27.13
27.49
26.88
27.13
7,243,224
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.