Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
72.32
72.42
71.18
71.18
5,298,408
-1.74(-2.38%)
Jul 30, 2014
73.50
73.50
72.35
72.91
3,401,906
+0.22(+0.31%)
Jul 29, 2014
73.71
73.92
72.62
72.69
4,504,570
-1.08(-1.46%)
Jul 28, 2014
74.28
74.41
73.14
73.77
4,267,444
-0.46(-0.62%)
Jul 25, 2014
74.27
74.59
74.13
74.22
2,897,555
-0.19(-0.26%)
Jul 24, 2014
74.87
75.03
74.35
74.42
2,830,082
-0.46(-0.61%)
Jul 23, 2014
75.77
75.80
74.87
74.87
4,089,023
-0.46(-0.61%)
Jul 22, 2014
75.90
76.03
75.01
75.33
4,950,184
-0.12(-0.15%)
Jul 21, 2014
74.95
75.57
74.63
75.45
4,827,093
+0.40(+0.54%)
Jul 18, 2014
74.64
75.40
74.14
75.04
5,790,558
+1.28(+1.73%)
Jul 17, 2014
73.94
74.68
73.76
73.77
4,870,757
-0.95(-1.27%)
Jul 16, 2014
74.76
75.00
74.56
74.71
4,083,228
+0.33(+0.45%)
Jul 15, 2014
74.07
74.61
73.93
74.38
5,194,113
+0.17(+0.23%)
Jul 14, 2014
73.92
74.30
73.70
74.21
4,023,867
+0.65(+0.89%)
Jul 11, 2014
73.04
73.62
72.92
73.56
3,273,266
+0.48(+0.66%)
Jul 10, 2014
72.46
73.28
72.29
73.08
3,587,662
-0.20(-0.27%)
Jul 09, 2014
73.34
73.53
72.82
73.28
2,429,952
+0.26(+0.35%)
Jul 08, 2014
73.10
73.26
72.75
73.02
3,070,438
-0.13(-0.18%)
Jul 07, 2014
73.42
73.45
72.91
73.15
3,759,737
-0.39(-0.53%)
Jul 03, 2014
73.46
73.54
73.54
73.54
1,962,867
+0.47(+0.64%)
Jul 02, 2014
73.04
73.32
72.84
73.08
2,916,809
-0.24(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.