Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
83.62
83.75
82.97
83.06
2,502,889
-0.26(-0.31%)
Jul 30, 2015
83.04
83.63
82.72
83.32
2,797,969
-0.13(-0.15%)
Jul 29, 2015
82.39
83.69
82.19
83.45
3,254,001
+1.06(+1.29%)
Jul 28, 2015
81.20
82.65
80.89
82.39
4,968,727
+2.02(+2.52%)
Jul 27, 2015
80.65
80.69
80.14
80.37
4,162,219
-0.89(-1.10%)
Jul 24, 2015
82.37
82.64
80.89
81.26
3,545,372
-1.23(-1.49%)
Jul 23, 2015
82.85
83.39
82.40
82.49
2,996,511
-0.33(-0.40%)
Jul 22, 2015
83.31
83.43
82.64
82.82
3,955,552
-0.52(-0.63%)
Jul 21, 2015
83.83
84.13
83.17
83.34
4,710,083
-0.77(-0.91%)
Jul 20, 2015
83.58
84.44
83.44
84.11
5,719,741
+0.66(+0.79%)
Jul 17, 2015
82.96
84.30
82.45
83.45
6,883,120
+1.56(+1.90%)
Jul 16, 2015
82.94
82.94
81.47
81.89
5,849,436
-0.21(-0.26%)
Jul 15, 2015
82.30
82.60
81.88
82.11
3,459,290
-0.19(-0.23%)
Jul 14, 2015
82.01
82.56
81.76
82.30
1,825,197
+0.25(+0.30%)
Jul 13, 2015
81.71
82.13
81.54
82.05
2,034,376
+1.08(+1.33%)
Jul 10, 2015
80.64
81.18
80.32
80.98
3,255,883
+0.97(+1.22%)
Jul 09, 2015
80.90
81.22
79.97
80.00
3,440,907
+0.17(+0.21%)
Jul 08, 2015
80.65
80.96
79.66
79.84
2,967,274
-1.48(-1.82%)
Jul 07, 2015
80.98
81.43
79.90
81.32
2,991,396
+0.36(+0.45%)
Jul 06, 2015
80.26
81.41
80.15
80.95
2,861,338
-0.10(-0.13%)
Jul 02, 2015
81.55
81.05
81.05
81.05
2,267,736
-0.26(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.