Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
137.34
137.86
135.57
137.76
4,403,899
+0.19(+0.14%)
Jul 30, 2020
141.04
141.17
137.45
137.57
2,980,465
-5.00(-3.51%)
Jul 29, 2020
139.79
143.35
139.42
142.56
3,590,577
+2.37(+1.69%)
Jul 28, 2020
138.80
140.26
137.81
140.19
4,233,125
+1.15(+0.83%)
Jul 27, 2020
137.23
139.23
136.42
139.04
3,663,167
+1.23(+0.89%)
Jul 24, 2020
142.03
142.26
137.46
137.81
4,736,555
-3.97(-2.80%)
Jul 23, 2020
142.36
143.40
140.99
141.78
2,844,995
-0.81(-0.57%)
Jul 22, 2020
142.13
143.51
141.95
142.59
1,950,315
-0.14(-0.10%)
Jul 21, 2020
141.92
144.81
141.92
142.73
2,595,854
+1.26(+0.89%)
Jul 20, 2020
142.14
142.84
140.66
141.47
5,287,303
-1.48(-1.04%)
Jul 17, 2020
141.57
143.30
140.61
142.95
5,300,921
+1.77(+1.25%)
Jul 16, 2020
139.27
141.58
138.57
141.18
4,009,226
+1.06(+0.76%)
Jul 15, 2020
139.45
140.82
139.14
140.12
3,236,527
+3.53(+2.59%)
Jul 14, 2020
132.46
136.78
131.23
136.59
2,872,664
+4.25(+3.21%)
Jul 13, 2020
132.42
134.54
131.19
132.34
2,803,274
+0.96(+0.73%)
Jul 10, 2020
130.62
132.00
129.95
131.38
2,521,160
+1.00(+0.76%)
Jul 09, 2020
133.49
134.21
130.34
130.38
3,434,157
-3.89(-2.90%)
Jul 08, 2020
133.20
134.59
132.72
134.27
3,890,259
+0.57(+0.43%)
Jul 07, 2020
134.65
134.74
133.05
133.70
2,843,229
-2.07(-1.53%)
Jul 06, 2020
135.81
136.77
134.77
135.78
2,533,911
+2.03(+1.52%)
Jul 02, 2020
134.26
135.71
133.31
133.75
2,991,086
+0.84(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.