Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
2.770
-0.050 (-1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.004
3.012
2.951
2.951
48,045,640
-0.07(-2.31%)
Jul 30, 2014
2.995
3.030
2.969
3.021
76,562,752
+0.05(+1.76%)
Jul 29, 2014
3.039
3.047
2.951
2.969
135,836,768
+0.02(+0.59%)
Jul 28, 2014
2.995
3.004
2.934
2.951
78,890,464
-0.05(-1.74%)
Jul 25, 2014
2.995
3.012
2.986
3.004
50,361,496
-0.01(-0.29%)
Jul 24, 2014
3.021
3.030
2.995
3.012
55,617,576
-0.01(-0.29%)
Jul 23, 2014
3.030
3.039
2.995
3.021
46,257,644
-0.02(-0.57%)
Jul 22, 2014
3.030
3.039
3.021
3.039
22,850,726
+0.02(+0.58%)
Jul 21, 2014
2.986
3.039
2.978
3.021
31,243,434
+0.02(+0.58%)
Jul 18, 2014
3.030
3.030
2.995
3.004
38,427,236
-0.01(-0.43%)
Jul 17, 2014
2.969
3.039
2.969
3.017
58,855,304
+0.03(+1.02%)
Jul 16, 2014
3.012
3.012
2.969
2.986
56,518,100
+0.03(+1.18%)
Jul 15, 2014
2.960
2.978
2.934
2.951
44,398,864
-0.01(-0.44%)
Jul 14, 2014
2.969
2.978
2.951
2.964
25,045,140
+0.01(+0.44%)
Jul 11, 2014
2.943
2.969
2.934
2.951
21,805,486
+0.00(+0.00%)
Jul 10, 2014
2.873
2.960
2.864
2.951
45,889,000
+0.03(+0.90%)
Jul 09, 2014
2.934
2.960
2.916
2.925
64,610,564
-0.01(-0.45%)
Jul 08, 2014
2.978
2.986
2.899
2.938
71,961,128
-0.06(-1.90%)
Jul 07, 2014
3.004
3.012
2.969
2.995
45,459,840
-0.03(-0.87%)
Jul 03, 2014
3.012
3.021
3.021
3.021
11,553,542
+0.01(+0.44%)
Jul 02, 2014
3.004
3.047
2.995
3.008
44,269,976
+0.01(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.