Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.25	20.27	20.24	20.27	4,038	-0.01(-0.04%)
Jul 28, 2017	20.17	20.28	20.17	20.28	12,222	+0.01(+0.04%)
Jul 27, 2017	20.39	20.39	20.25	20.27	45,728	-0.05(-0.25%)
Jul 26, 2017	20.26	20.34	20.26	20.32	71,158	+0.02(+0.10%)
Jul 25, 2017	20.35	20.37	20.30	20.30	3,010	+0.11(+0.53%)
Jul 24, 2017	20.26	20.26	20.19	20.19	2,063	-0.02(-0.10%)
Jul 21, 2017	20.27	20.27	20.18	20.21	7,075	-0.04(-0.21%)
Jul 20, 2017		20.28	20.25	20.26	4,090	+0.01(+0.04%)
Jul 19, 2017	20.20	20.25	20.20	20.25	2,405	+0.12(+0.60%)
Jul 18, 2017	20.07	20.13	20.07	20.13	6,605	-0.01(-0.07%)
Jul 17, 2017	20.12	20.17	20.12	20.14	15,665	+0.09(+0.43%)
Jul 14, 2017	19.96	20.06	19.96	20.06	2,356	-0.27(-1.31%)
Jul 13, 2017	20.31	20.33	20.21	20.32	2,656	+0.29(+1.44%)
Jul 12, 2017	19.97	20.05	19.97	20.04	12,351	+0.10(+0.50%)
Jul 11, 2017	19.77	19.94	19.77	19.94	28,704	+0.10(+0.50%)
Jul 10, 2017	19.77	19.84	19.75	19.84	5,300	+0.03(+0.14%)
Jul 07, 2017	20.04	20.04	19.69	19.81	7,962	+0.08(+0.40%)
Jul 06, 2017	19.79	19.79	19.64	19.73	35,107	-0.11(-0.54%)
Jul 05, 2017	19.77	19.84	19.69	19.84	98,795	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.