Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.33	39.46	39.19	39.19	55,092	+0.05(+0.12%)
Jul 29, 2021	39.28	39.67	39.14	39.14	311,395	-0.31(-0.78%)
Jul 28, 2021	39.27	39.56	39.01	39.45	54,841	+0.28(+0.71%)
Jul 27, 2021	39.37	39.37	38.53	39.17	17,639	+0.22(+0.55%)
Jul 26, 2021	39.14	39.52	38.96	38.96	1,288,819	-0.34(-0.86%)
Jul 23, 2021	39.33	39.33	39.01	39.30	8,601	+0.21(+0.53%)
Jul 22, 2021	38.95	39.30	38.92	39.09	88,484	-0.03(-0.08%)
Jul 21, 2021	38.62	39.13	38.62	39.12	61,451	+0.55(+1.44%)
Jul 20, 2021	37.94	38.63	37.94	38.56	21,615	+0.72(+1.89%)
Jul 19, 2021	37.56	37.90	37.29	37.85	349,037	-0.25(-0.65%)
Jul 16, 2021	38.18	38.50	37.99	38.10	45,530	-0.34(-0.88%)
Jul 15, 2021	38.79	38.79	38.18	38.43	81,613	-0.42(-1.07%)
Jul 14, 2021	39.46	39.46	38.70	38.85	49,525	-0.32(-0.81%)
Jul 13, 2021	39.49	39.62	39.14	39.16	49,814	-0.37(-0.93%)
Jul 12, 2021	39.77	40.03	39.53	39.53	1,025,998	-0.15(-0.37%)
Jul 09, 2021	39.48	39.75	39.27	39.68	21,732	+0.42(+1.06%)
Jul 08, 2021	39.09	39.38	38.82	39.27	33,878	-0.37(-0.92%)
Jul 07, 2021	39.66	40.12	39.45	39.63	55,474	-0.13(-0.32%)
Jul 06, 2021	39.73	39.87	39.60	39.76	945,238	-0.12(-0.29%)
Jul 02, 2021	39.84	39.95	39.76	39.87	14,338	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.