Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
176.33
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.494
8.596
8.219
8.354
42,347
+0.05(+0.58%)
Jul 30, 2003
8.219
8.692
8.213
8.306
31,165
+0.03(+0.35%)
Jul 29, 2003
8.209
8.692
8.209
8.277
24,642
-0.12(-1.38%)
Jul 28, 2003
8.489
8.663
8.364
8.393
39,966
+0.05(+0.58%)
Jul 25, 2003
8.441
8.702
8.238
8.345
23,710
-0.05(-0.58%)
Jul 24, 2003
8.663
8.847
8.258
8.393
60,363
-0.27(-3.12%)
Jul 23, 2003
8.799
8.799
8.654
8.663
36,860
-0.14(-1.64%)
Jul 22, 2003
8.760
8.885
8.499
8.808
49,388
+0.20(+2.36%)
Jul 21, 2003
8.499
8.673
8.306
8.605
50,009
-0.01(-0.11%)
Jul 18, 2003
8.547
8.692
8.547
8.615
19,879
-0.05(-0.56%)
Jul 17, 2003
8.905
9.001
8.547
8.663
30,440
-0.16(-1.86%)
Jul 16, 2003
9.204
9.204
8.692
8.828
23,296
-0.13(-1.40%)
Jul 15, 2003
9.117
9.417
8.905
8.953
40,484
-0.32(-3.44%)
Jul 14, 2003
8.924
9.349
8.876
9.272
69,371
+0.46(+5.26%)
Jul 11, 2003
8.760
8.914
8.596
8.808
42,658
+0.04(+0.45%)
Jul 10, 2003
8.683
8.789
8.538
8.769
28,991
-0.05(-0.55%)
Jul 09, 2003
9.224
9.224
8.499
8.817
47,524
-0.16(-1.73%)
Jul 08, 2003
9.021
9.272
8.808
8.972
57,153
-0.11(-1.17%)
Jul 07, 2003
9.127
9.166
8.750
9.079
72,374
+0.33(+3.75%)
Jul 03, 2003
8.451
8.934
8.422
8.750
23,917
+0.06(+0.67%)
Jul 02, 2003
8.518
8.741
8.325
8.692
35,514
+0.27(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.