Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.37	11.58	11.25	11.58	160,268	+0.24(+2.13%)
Jul 28, 2005	11.15	11.35	11.11	11.34	78,615	+0.14(+1.29%)
Jul 27, 2005	11.48	11.49	11.11	11.19	126,940	-0.23(-2.03%)
Jul 26, 2005	11.27	11.44	11.15	11.43	104,240	+0.15(+1.37%)
Jul 25, 2005	11.56	11.56	11.14	11.27	106,594	-0.26(-2.26%)
Jul 22, 2005	11.59	11.59	11.20	11.53	175,820	+0.02(+0.17%)
Jul 21, 2005	11.59	11.60	11.20	11.51	200,235	-0.17(-1.49%)
Jul 20, 2005	11.40	11.72	11.09	11.69	183,231	+0.24(+2.11%)
Jul 19, 2005	11.25	11.55	11.14	11.44	148,413	+0.22(+1.98%)
Jul 18, 2005	11.11	11.37	10.96	11.22	172,883	+0.06(+0.52%)
Jul 15, 2005	11.20	11.26	10.98	11.16	195,410	-0.15(-1.36%)
Jul 14, 2005	11.51	11.66	11.19	11.32	192,328	-0.19(-1.68%)
Jul 13, 2005	11.70	11.83	11.44	11.51	188,276	-0.25(-2.13%)
Jul 12, 2005	11.82	11.85	11.39	11.76	238,065	+0.02(+0.16%)
Jul 11, 2005	11.69	12.02	11.59	11.74	394,411	+0.11(+0.91%)
Jul 08, 2005	10.88	11.64	10.84	11.64	489,311	+0.85(+7.93%)
Jul 07, 2005	10.55	10.92	10.50	10.78	141,433	-0.04(-0.40%)
Jul 06, 2005	10.92	11.08	10.44	10.83	260,757	-0.02(-0.18%)
Jul 05, 2005	10.84	11.07	10.07	10.85	364,149	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.