Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.73	41.17	40.60	40.93	0	+0.37(+0.92%)
Jul 30, 2013	40.48	40.63	40.32	40.56	0	+0.36(+0.89%)
Jul 29, 2013	40.22	40.38	39.96	40.20	0	-0.05(-0.12%)
Jul 26, 2013	40.07	40.25	39.83	40.25	0	-0.16(-0.39%)
Jul 25, 2013	39.88	40.44	39.82	40.41	0	+0.43(+1.08%)
Jul 24, 2013	40.39	40.43	39.75	39.98	0	-0.12(-0.31%)
Jul 23, 2013	40.22	40.48	39.94	40.10	0	+0.36(+0.92%)
Jul 22, 2013	39.88	40.19	39.59	39.74	0	-0.03(-0.08%)
Jul 19, 2013	40.12	40.12	39.65	39.77	0	-0.30(-0.74%)
Jul 18, 2013	40.44	40.48	39.75	40.07	0	-0.31(-0.77%)
Jul 17, 2013	40.26	40.56	40.19	40.38	2,277,860	+0.16(+0.40%)
Jul 16, 2013	40.18	40.32	40.02	40.22	0	+0.10(+0.25%)
Jul 15, 2013	40.01	40.23	39.89	40.12	0	+0.04(+0.10%)
Jul 12, 2013	39.85	40.14	39.46	40.08	0	+0.29(+0.73%)
Jul 11, 2013	39.17	39.83	39.12	39.79	0	+1.05(+2.72%)
Jul 10, 2013	38.36	38.76	38.25	38.73	1,638,807	+0.39(+1.02%)
Jul 09, 2013	38.22	38.48	38.04	38.35	0	+0.41(+1.09%)
Jul 08, 2013	38.35	38.56	37.75	37.93	0	-0.37(-0.97%)
Jul 05, 2013	38.12	38.35	37.86	38.30	0	+0.44(+1.16%)
Jul 03, 2013	37.44	38.09	37.22	37.86	0	+0.31(+0.82%)
Jul 02, 2013	37.53	37.91	37.29	37.56	0	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.