Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	85.40	86.45	85.31	85.81	2,802,303	+0.74(+0.87%)
Jul 30, 2018	87.09	87.09	84.80	85.07	2,851,441	-1.49(-1.72%)
Jul 27, 2018	87.55	88.44	86.32	86.56	2,406,150	-0.64(-0.74%)
Jul 26, 2018	87.09	87.97	86.34	87.20	2,852,760	+1.03(+1.19%)
Jul 25, 2018	87.01	87.60	84.87	86.18	2,928,251	-0.80(-0.92%)
Jul 24, 2018	87.51	88.52	86.85	86.98	3,321,560	-0.30(-0.35%)
Jul 23, 2018	86.93	87.43	85.98	87.28	1,572,701	-0.02(-0.02%)
Jul 20, 2018	87.49	88.09	86.84	87.30	1,560,705	-0.40(-0.46%)
Jul 19, 2018	88.17	88.33	86.98	87.70	1,556,802	-0.74(-0.84%)
Jul 18, 2018	87.94	88.72	87.89	88.44	1,832,101	+0.74(+0.84%)
Jul 17, 2018	86.55	87.77	86.09	87.70	2,161,074	+0.55(+0.64%)
Jul 16, 2018	87.78	87.79	86.86	87.15	1,546,114	-0.43(-0.49%)
Jul 13, 2018				87.58	1,266,297	-0.25(-0.28%)
Jul 12, 2018	85.85	87.99	85.60	87.83	2,609,279	+1.95(+2.27%)
Jul 11, 2018	86.93	87.39	85.66	85.88	1,690,985	-2.07(-2.35%)
Jul 10, 2018	86.94	88.07	86.59	87.95	2,497,297	+1.21(+1.40%)
Jul 09, 2018	86.95	87.34	85.84	86.74	2,084,942	-0.02(-0.02%)
Jul 06, 2018	86.03	86.94	85.61	86.76	1,737,779	+0.71(+0.83%)
Jul 05, 2018		86.17	84.73	86.04	2,198,760	+1.69(+2.00%)
Jul 03, 2018		84.35	84.35	84.35	0	-1.61(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.