Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 30, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 27, 2012	0.1950	0.2000	0.1950	0.2000	12,400	+0.05(+29.03%)
Jul 26, 2012	0.1550	0.1550	0.1550	0.1550	5,001	+0.00(+0.00%)
Jul 25, 2012	0.1550	0.1550	0.1550	0.1550	1	-0.01(-3.13%)
Jul 24, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 23, 2012	0.1600	0.1600	0.1600	0.1600	3,500	+0.00(+0.00%)
Jul 20, 2012	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Jul 19, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 18, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 17, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 16, 2012		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 13, 2012	0.1300	0.1850	0.1300	0.1600	62,500	+0.04(+33.33%)
Jul 12, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 11, 2012	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 10, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 09, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 06, 2012	0.1250	0.1250	0.1200	0.1200	6,000	+0.00(+0.00%)
Jul 05, 2012		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 04, 2012	0.1500	0.1500	0.1200	0.1200	5,000	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.