Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 29, 2015	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Jul 22, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 13, 2015		0.1400	0.1400	0.1400	400	-0.01(-6.67%)
Jul 10, 2015	0.1500	0.1500	0.1500	0.1500	5,200	-0.01(-6.25%)
Jul 08, 2015		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 07, 2015	0.1700	0.1700	0.1700	0.1700	7,500	-0.00(-2.86%)
Jul 06, 2015	0.1750	0.1750	0.1750	0.1750	42,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.