Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 30, 2018	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Jul 26, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 25, 2018	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jul 24, 2018	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Jul 17, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jul 16, 2018	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Jul 13, 2018	0.1350	0.1350	0.1350	0.1350	500	-0.01(-3.57%)
Jul 09, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 06, 2018	0.1500	0.1500	0.1500	0.1500	231,000	+0.01(+11.11%)
Jul 05, 2018	0.1350	0.1350	0.1350	0.1350	17,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.