Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 29, 2020		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 28, 2020		0.0950	0.0950	0.0950	300	+0.00(+0.00%)
Jul 27, 2020	0.0950	0.0950	0.0950	0.0950	39,500	+0.00(+0.00%)
Jul 24, 2020	0.1000	0.1000	0.0950	0.0950	94,500	-0.01(-5.00%)
Jul 23, 2020	0.1100	0.1100	0.1000	0.1000	160,700	-0.00(-4.76%)
Jul 22, 2020	0.1100	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
Jul 21, 2020	0.1100	0.1150	0.1100	0.1100	100,103	-0.01(-8.33%)
Jul 20, 2020	0.1150	0.1200	0.1100	0.1200	168,500	+0.01(+9.09%)
Jul 17, 2020	0.1200	0.1200	0.1100	0.1100	6,000	-0.01(-4.35%)
Jul 16, 2020	0.1050	0.1350	0.1050	0.1150	80,500	+0.01(+15.00%)
Jul 15, 2020	0.1050	0.1100	0.1000	0.1000	160,759	-0.00(-4.76%)
Jul 14, 2020	0.1000	0.1050	0.1000	0.1050	82,000	+0.00(+0.00%)
Jul 13, 2020	0.1150	0.1500	0.1050	0.1050	233,390	+0.01(+10.53%)
Jul 10, 2020	0.1000	0.1000	0.0950	0.0950	12,500	-0.01(-13.64%)
Jul 09, 2020	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+10.00%)
Jul 08, 2020	0.1000	0.1000	0.1000	0.1000	5,177	+0.00(+0.00%)
Jul 07, 2020	0.1000	0.1000	0.1000	0.1000	53,000	+0.01(+17.65%)
Jul 06, 2020	0.0900	0.0900	0.0850	0.0850	7,390	-0.00(-5.56%)
Jul 03, 2020	0.0900	0.0900	0.0850	0.0900	88,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.