Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,632.80
-8.66 (-0.13%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
4252
4258
4222
4228
0
-16.67(-0.39%)
Jul 30, 2012
4252
4269
4177
4244
0
+9.23(+0.22%)
Jul 29, 2012
4236
4238
4203
4235
0
+0.00(+0.00%)
Jul 28, 2012
4236
4238
4203
4235
0
-19.32(-0.45%)
Jul 27, 2012
4238
4256
4203
4254
0
+18.53(+0.44%)
Jul 26, 2012
4254
4266
4225
4236
0
-55.58(-1.30%)
Jul 25, 2012
4321
4330
4291
4291
0
-29.80(-0.69%)
Jul 24, 2012
4338
4344
4314
4321
0
-16.68(-0.38%)
Jul 23, 2012
3798
4376
3761
4338
0
-42.02(-0.96%)
Jul 22, 2012
4393
4396
4378
4380
0
+0.00(+0.00%)
Jul 21, 2012
4393
4396
4378
4380
0
-4.63(-0.11%)
Jul 20, 2012
4393
4396
4375
4384
0
-8.34(-0.19%)
Jul 19, 2012
4411
4411
4380
4393
0
-13.55(-0.31%)
Jul 18, 2012
4389
4409
4384
4406
0
+15.66(+0.36%)
Jul 17, 2012
4371
4393
4363
4391
0
+18.06(+0.41%)
Jul 16, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 15, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 14, 2012
4359
4379
4356
4373
0
+0.00(+0.00%)
Jul 13, 2012
4359
4379
4356
4373
0
+16.78(+0.39%)
Jul 12, 2012
4366
4366
4343
4356
0
-9.64(-0.22%)
Jul 11, 2012
4353
4370
4352
4366
0
+12.71(+0.29%)
Jul 10, 2012
4378
4389
4344
4353
0
-23.80(-0.54%)
Jul 09, 2012
4413
4418
4372
4377
0
-36.79(-0.83%)
Jul 08, 2012
4425
4425
4397
4413
0
+0.00(+0.00%)
Jul 07, 2012
4425
4425
4397
4413
0
+0.00(+0.00%)
Jul 06, 2012
4425
4425
4397
4413
0
-12.79(-0.29%)
Jul 05, 2012
4419
4429
4398
4426
0
+7.51(+0.17%)
Jul 04, 2012
4420
4421
4403
4419
0
-1.63(-0.04%)
Jul 03, 2012
4401
4423
4399
4420
0
+20.22(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.