Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,086.81
-4.87 (-0.16%)
Daily Price
Updated: 4:45 PM EDT, Jun 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
2001
2015
1988
1994
70,200
+3.74(+0.19%)
Jul 30, 2013
1981
2006
1965
1990
77,200
+13.75(+0.70%)
Jul 29, 2013
1998
1998
1970
1976
78,700
-34.54(-1.72%)
Jul 28, 2013
2013
2022
2001
2011
0
+0.00(+0.00%)
Jul 27, 2013
2013
2022
2001
2011
0
+0.00(+0.00%)
Jul 26, 2013
2013
2022
2001
2011
73,800
-10.32(-0.51%)
Jul 25, 2013
2037
2045
2016
2021
98,600
-12.16(-0.60%)
Jul 24, 2013
2036
2043
2010
2033
106,600
-10.55(-0.52%)
Jul 23, 2013
2009
2052
2005
2044
109,600
+39.12(+1.95%)
Jul 22, 2013
1978
2005
1971
2005
83,000
+12.11(+0.61%)
Jul 21, 2013
2025
2035
1990
1993
0
+0.00(+0.00%)
Jul 20, 2013
2025
2035
1990
1993
0
+0.00(+0.00%)
Jul 19, 2013
2025
2035
1990
1993
104,600
-30.75(-1.52%)
Jul 18, 2013
2038
2043
2017
2023
92,200
-21.52(-1.05%)
Jul 17, 2013
2061
2076
2043
2045
103,200
-20.80(-1.01%)
Jul 16, 2013
2055
2066
2039
2066
96,800
+6.33(+0.31%)
Jul 15, 2013
2046
2077
2037
2059
101,400
+19.90(+0.98%)
Jul 14, 2013
2068
2075
2036
2039
0
+0.00(+0.00%)
Jul 13, 2013
2068
2075
2036
2039
0
+0.00(+0.00%)
Jul 12, 2013
2068
2075
2036
2039
121,200
-33.50(-1.62%)
Jul 11, 2013
2011
2093
2010
2073
160,000
+64.86(+3.23%)
Jul 10, 2013
1963
2009
1960
2008
89,800
+42.68(+2.17%)
Jul 09, 2013
1954
1969
1946
1965
64,600
+7.18(+0.37%)
Jul 08, 2013
1983
1983
1953
1958
84,200
-48.93(-2.44%)
Jul 07, 2013
2006
2022
2002
2007
0
+0.00(+0.00%)
Jul 06, 2013
2006
2022
2002
2007
0
+0.00(+0.00%)
Jul 05, 2013
2006
2022
2002
2007
91,400
+1.10(+0.05%)
Jul 04, 2013
1983
2022
1974
2006
100,400
+11.83(+0.59%)
Jul 03, 2013
1997
1997
1966
1994
93,400
-12.29(-0.61%)
Jul 02, 2013
1993
2008
1978
2007
86,400
+11.32(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.