Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
3287
3322
3281
3291
0
+15.11(+0.46%)
Jul 30, 2023
3207
3280
3201
3276
0
+0.00(+0.00%)
Jul 29, 2023
3207
3280
3201
3276
0
+0.00(+0.00%)
Jul 28, 2023
3207
3280
3201
3276
0
+59.26(+1.84%)
Jul 27, 2023
3225
3246
3210
3217
0
-6.36(-0.20%)
Jul 26, 2023
3228
3230
3213
3223
0
-8.49(-0.26%)
Jul 25, 2023
3201
3232
3201
3232
0
+67.36(+2.13%)
Jul 24, 2023
3157
3179
3151
3164
0
-3.59(-0.11%)
Jul 23, 2023
3163
3186
3157
3168
0
+0.00(+0.00%)
Jul 22, 2023
3163
3186
3157
3168
0
+0.00(+0.00%)
Jul 21, 2023
3163
3186
3157
3168
0
-1.77(-0.06%)
Jul 20, 2023
3202
3209
3166
3170
0
-29.32(-0.92%)
Jul 19, 2023
3195
3204
3182
3199
0
+1.02(+0.03%)
Jul 18, 2023
3207
3210
3190
3198
0
-11.81(-0.37%)
Jul 17, 2023
3219
3219
3196
3210
0
-28.07(-0.87%)
Jul 16, 2023
3241
3248
3234
3238
0
+0.00(+0.00%)
Jul 15, 2023
3241
3248
3234
3238
0
+0.00(+0.00%)
Jul 14, 2023
3241
3248
3234
3238
0
+1.22(+0.04%)
Jul 13, 2023
3203
3238
3203
3236
0
+40.35(+1.26%)
Jul 12, 2023
3220
3224
3193
3196
0
-25.24(-0.78%)
Jul 11, 2023
3211
3222
3200
3221
0
+17.67(+0.55%)
Jul 10, 2023
3204
0
+7.09(+0.22%)
Jul 09, 2023
3197
3212
3189
3197
0
+0.00(+0.00%)
Jul 08, 2023
3197
3212
3189
3197
0
+0.00(+0.00%)
Jul 07, 2023
3197
3212
3189
3197
0
-8.96(-0.28%)
Jul 06, 2023
3216
3229
3200
3206
0
-17.38(-0.54%)
Jul 05, 2023
3240
3242
3219
3223
0
-22.40(-0.69%)
Jul 04, 2023
3241
3247
3234
3245
0
+1.38(+0.04%)
Jul 03, 2023
3209
3247
3209
3244
0
+41.91(+1.31%)
Jul 02, 2023
3179
3213
3178
3202
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.