Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.86	28.00	27.31	27.64	470,806	-0.65(-2.31%)
Jul 30, 2002	27.71	28.37	26.67	28.30	1,407,651	-0.07(-0.23%)
Jul 29, 2002	27.09	28.41	27.09	28.36	971,174	+1.40(+5.20%)
Jul 26, 2002	26.61	26.97	26.46	26.96	802,387	+0.53(+2.00%)
Jul 25, 2002	26.48	27.42	25.69	26.43	1,178,242	-0.03(-0.11%)
Jul 24, 2002	26.61	26.61	25.58	26.46	2,938,181	-0.32(-1.21%)
Jul 23, 2002	26.18	27.27	26.18	26.79	1,376,318	+0.68(+2.59%)
Jul 22, 2002	26.72	26.79	26.10	26.11	1,365,148	-0.62(-2.31%)
Jul 19, 2002	26.87	27.53	26.35	26.73	2,157,318	-1.12(-4.03%)
Jul 17, 2002	28.63	28.63	27.20	27.85	4,102,119	+1.70(+6.48%)
Jul 12, 2002	26.54	26.65	25.91	26.15	559,900	-0.27(-1.03%)
Jul 11, 2002	26.83	26.94	25.55	26.43	994,469	-0.38(-1.42%)
Jul 10, 2002	27.49	28.26	26.80	26.81	612,484	-0.50(-1.83%)
Jul 09, 2002	28.32	28.32	27.31	27.31	819,279	-1.01(-3.58%)
Jul 08, 2002	26.76	28.63	27.92	28.32	2,570,500	+1.56(+5.84%)
Jul 05, 2002	25.67	26.76	25.67	26.76	558,537	+1.45(+5.74%)
Jul 04, 2002	25.69	25.95	24.52	25.30	1,162,031	+0.00(+0.00%)
Jul 03, 2002	25.69	25.95	24.52	25.30	1,157,808	-0.23(-0.92%)
Jul 02, 2002	26.76	26.90	25.46	25.54	1,072,801	-0.98(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.