Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	59.63	60.01	57.92	58.05	1,875,242	-0.48(-0.82%)
Jul 30, 2007	58.84	59.64	57.83	58.53	1,830,441	-0.08(-0.14%)
Jul 27, 2007	62.79	62.90	58.57	58.61	3,879,225	-4.51(-7.14%)
Jul 26, 2007	62.93	64.95	62.45	63.12	1,855,683	-0.70(-1.09%)
Jul 25, 2007	65.41	65.41	62.99	63.82	1,785,905	-1.25(-1.92%)
Jul 24, 2007	66.46	67.14	64.85	65.06	1,173,414	-2.06(-3.06%)
Jul 23, 2007	66.94	68.37	66.94	67.12	869,057	+0.39(+0.58%)
Jul 20, 2007	67.10	68.52	65.54	66.73	1,643,592	+0.07(+0.10%)
Jul 19, 2007	68.81	69.86	65.38	66.67	1,631,083	-2.70(-3.90%)
Jul 18, 2007	69.79	69.79	68.91	69.37	981,400	-0.43(-0.62%)
Jul 17, 2007	69.19	71.44	69.19	69.80	899,833	+0.58(+0.84%)
Jul 16, 2007	69.41	69.51	68.79	69.22	531,075	-0.25(-0.36%)
Jul 13, 2007	69.13	69.50	69.01	69.47	384,417	+0.06(+0.08%)
Jul 12, 2007	69.34	69.96	69.10	69.41	795,932	+0.73(+1.07%)
Jul 11, 2007	67.91	68.88	67.23	68.68	830,112	+0.90(+1.32%)
Jul 10, 2007	68.68	68.68	67.78	67.78	575,392	-1.24(-1.80%)
Jul 09, 2007	69.18	69.92	68.77	69.02	905,552	-0.20(-0.29%)
Jul 06, 2007	68.81	69.98	68.61	69.22	537,339	+0.28(+0.40%)
Jul 05, 2007	68.55	69.12	68.50	68.94	467,619	-0.02(-0.03%)
Jul 03, 2007	68.98	69.61	68.78	68.96	215,970	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.