Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.08	38.37	36.77	37.89	1,228,644	-0.05(-0.12%)
Jul 28, 2011	38.53	38.77	37.85	37.93	2,014,714	-0.54(-1.40%)
Jul 27, 2011	39.14	39.22	38.28	38.47	2,003,484	-0.80(-2.04%)
Jul 26, 2011	39.81	39.81	38.89	39.28	2,416,634	-0.47(-1.19%)
Jul 25, 2011	39.79	40.24	39.68	39.75	1,461,579	-0.58(-1.43%)
Jul 22, 2011	40.74	40.75	40.18	40.33	1,702,682	-0.90(-2.18%)
Jul 21, 2011	41.17	42.48	41.00	41.23	3,752,068	+1.39(+3.48%)
Jul 20, 2011	39.66	40.13	39.50	39.84	1,750,044	+0.28(+0.72%)
Jul 19, 2011	38.53	39.55	38.19	39.55	1,534,043	+1.24(+3.25%)
Jul 18, 2011	39.45	39.57	37.88	38.31	1,918,272	-1.28(-3.24%)
Jul 15, 2011	39.65	40.03	39.09	39.59	1,297,288	+0.23(+0.59%)
Jul 14, 2011	40.49	40.79	39.28	39.36	949,658	-1.12(-2.78%)
Jul 13, 2011	41.02	41.62	40.34	40.48	1,334,090	-0.21(-0.52%)
Jul 12, 2011	40.90	41.23	40.57	40.69	887,961	-0.42(-1.02%)
Jul 11, 2011	41.48	42.20	40.97	41.11	1,832,126	-0.98(-2.33%)
Jul 08, 2011	43.03	43.03	41.64	42.10	2,104,497	-1.87(-4.25%)
Jul 07, 2011	42.69	43.98	42.69	43.96	1,687,369	+1.80(+4.27%)
Jul 06, 2011	41.78	42.35	41.35	42.16	1,048,083	+0.31(+0.73%)
Jul 05, 2011	41.65	41.94	41.15	41.86	1,240,251	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.