Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.02	52.89	51.87	52.34	728,454	+0.63(+1.23%)
Jul 30, 2013	51.69	52.35	51.55	51.70	541,152	+0.23(+0.44%)
Jul 29, 2013	51.95	52.31	50.87	51.48	503,875	-0.66(-1.26%)
Jul 26, 2013	51.65	52.31	51.51	52.13	579,656	-0.10(-0.19%)
Jul 25, 2013	51.81	52.26	51.30	52.24	1,030,567	+0.10(+0.20%)
Jul 24, 2013	51.91	52.62	51.72	52.13	1,468,853	+0.49(+0.95%)
Jul 23, 2013	51.81	52.32	51.38	51.64	752,916	+0.07(+0.14%)
Jul 22, 2013	50.99	51.61	49.79	51.57	2,244,331	+0.16(+0.30%)
Jul 19, 2013	49.86	51.81	49.07	51.41	2,184,142	+3.01(+6.23%)
Jul 18, 2013	47.64	48.51	47.33	48.40	1,008,352	+0.95(+2.01%)
Jul 17, 2013	47.24	47.67	47.05	47.45	571,540	+0.57(+1.22%)
Jul 16, 2013	47.33	47.36	46.86	46.87	411,989	-0.37(-0.78%)
Jul 15, 2013	47.04	47.36	46.63	47.24	650,323	+0.34(+0.72%)
Jul 12, 2013	46.78	47.05	46.62	46.91	503,455	+0.13(+0.27%)
Jul 11, 2013	46.91	47.24	46.70	46.78	633,828	+0.23(+0.49%)
Jul 10, 2013	46.34	46.58	46.18	46.55	523,405	+0.31(+0.66%)
Jul 09, 2013	45.56	46.70	45.40	46.25	561,715	+0.85(+1.88%)
Jul 08, 2013	44.71	45.55	44.53	45.40	914,649	+0.95(+2.13%)
Jul 05, 2013	43.56	44.67	43.52	44.45	1,020,673	+1.67(+3.92%)
Jul 03, 2013	42.21	42.98	41.95	42.77	789,320	-0.51(-1.18%)
Jul 02, 2013	43.56	43.81	42.87	43.28	702,327	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.