Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.18	57.75	56.66	56.99	1,455,067	-0.07(-0.12%)
Jul 28, 2016	56.85	57.34	56.50	57.06	830,698	+0.25(+0.43%)
Jul 27, 2016	57.38	57.38	55.88	56.81	1,506,573	-0.90(-1.57%)
Jul 26, 2016	57.56	58.14	57.29	57.71	1,051,254	+0.25(+0.43%)
Jul 25, 2016	57.91	58.45	57.05	57.47	1,441,016	-0.34(-0.60%)
Jul 22, 2016	57.94	58.43	57.48	57.81	1,582,488	+0.11(+0.18%)
Jul 21, 2016	56.56	58.40	54.73	57.71	2,256,611	+1.15(+2.03%)
Jul 20, 2016	55.50	56.70	54.96	56.56	1,478,829	+1.16(+2.09%)
Jul 19, 2016	55.71	56.16	55.11	55.40	751,603	-0.67(-1.19%)
Jul 18, 2016	55.67	56.29	55.63	56.06	840,412	+0.55(+0.99%)
Jul 15, 2016	55.55	56.00	55.24	55.51	1,351,171	+0.26(+0.48%)
Jul 14, 2016	55.21	56.04	55.13	55.25	1,123,971	+0.86(+1.59%)
Jul 13, 2016	54.54	54.56	53.31	54.39	1,267,251	-0.28(-0.51%)
Jul 12, 2016	53.20	54.82	53.11	54.67	1,832,263	+2.17(+4.13%)
Jul 11, 2016	52.05	53.16	51.88	52.50	1,025,252	+0.89(+1.72%)
Jul 08, 2016	50.86	51.94	49.99	51.61	1,233,851	+1.62(+3.24%)
Jul 07, 2016	50.11	51.23	49.48	49.99	1,564,748	+0.17(+0.35%)
Jul 06, 2016	49.96	50.17	48.77	49.82	1,803,081	-0.53(-1.04%)
Jul 05, 2016	50.77	51.32	50.27	50.35	1,530,439	-1.33(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.