Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.40	62.58	60.53	61.69	625,473	-1.00(-1.59%)
Jul 30, 2020	63.62	63.62	62.00	62.68	306,556	-1.85(-2.86%)
Jul 29, 2020	63.93	64.79	63.64	64.53	291,841	+1.02(+1.61%)
Jul 28, 2020	64.56	65.11	63.45	63.51	501,264	-1.17(-1.80%)
Jul 27, 2020	64.37	64.86	63.89	64.67	355,173	+0.10(+0.15%)
Jul 24, 2020	64.25	66.18	64.20	64.58	570,721	+0.43(+0.67%)
Jul 23, 2020	64.85	65.36	64.00	64.15	670,208	-1.06(-1.62%)
Jul 22, 2020	64.50	65.39	64.24	65.20	417,656	+0.33(+0.51%)
Jul 21, 2020	62.84	65.33	62.84	64.87	847,082	+2.45(+3.92%)
Jul 20, 2020	64.60	64.92	61.27	62.42	1,028,379	-2.96(-4.53%)
Jul 17, 2020	65.69	66.01	64.17	65.38	646,995	+0.01(+0.01%)
Jul 16, 2020	65.37	66.43	64.85	65.37	533,496	+0.22(+0.33%)
Jul 15, 2020	62.90	65.53	62.82	65.16	675,579	+3.51(+5.69%)
Jul 14, 2020	61.74	61.74	59.35	61.65	1,370,029	-1.39(-2.20%)
Jul 13, 2020	61.37	63.61	60.75	63.04	898,089	+2.59(+4.29%)
Jul 10, 2020	58.36	60.63	58.32	60.45	825,527	+2.47(+4.25%)
Jul 09, 2020	59.20	59.32	57.63	57.98	714,313	-1.56(-2.62%)
Jul 08, 2020	60.03	60.43	58.92	59.54	455,468	-0.41(-0.69%)
Jul 07, 2020	61.65	61.65	59.77	59.96	755,429	-2.30(-3.70%)
Jul 06, 2020	62.17	63.34	61.55	62.26	512,706	+1.35(+2.21%)
Jul 02, 2020	61.80	63.22	60.85	60.92	551,541	+0.49(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.