Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.47	18.77	18.40	18.62	289,354	+0.05(+0.27%)
Jul 28, 2005	18.37	18.74	18.31	18.57	305,196	+0.22(+1.21%)
Jul 27, 2005	18.04	18.40	18.04	18.35	311,823	+0.46(+2.56%)
Jul 26, 2005	17.91	18.01	17.83	17.89	675,376	-0.40(-2.17%)
Jul 25, 2005	18.11	18.35	18.09	18.29	318,290	+0.20(+1.09%)
Jul 22, 2005	17.90	18.09	17.88	18.09	451,813	+0.08(+0.45%)
Jul 21, 2005	17.84	18.14	17.80	18.01	483,173	-0.32(-1.72%)
Jul 20, 2005	18.13	18.34	18.07	18.32	875,499	-0.46(-2.44%)
Jul 19, 2005	18.51	18.83	18.49	18.78	263,813	+0.29(+1.57%)
Jul 18, 2005	18.61	18.62	18.49	18.49	302,609	-0.24(-1.29%)
Jul 15, 2005	18.71	18.87	18.63	18.73	201,416	+0.02(+0.10%)
Jul 14, 2005	18.95	18.97	18.63	18.71	541,206	-0.24(-1.27%)
Jul 13, 2005	19.24	19.25	18.92	18.95	508,229	+0.33(+1.79%)
Jul 12, 2005	18.33	18.90	18.29	18.62	955,516	+0.69(+3.86%)
Jul 11, 2005	17.63	17.97	17.59	17.93	506,936	+0.50(+2.88%)
Jul 08, 2005	17.48	17.72	17.34	17.43	776,407	+0.19(+1.11%)
Jul 07, 2005	17.27	17.48	17.14	17.23	819,730	+0.06(+0.36%)
Jul 06, 2005	17.07	17.38	17.03	17.17	839,289	-0.12(-0.68%)
Jul 05, 2005	16.98	17.32	16.98	17.29	398,145	+0.40(+2.38%)
Jul 01, 2005	16.83	16.93	16.69	16.89	354,014	+0.20(+1.19%)
Jun 30, 2005	16.74	16.94	16.68	16.69	321,361	-0.07(-0.44%)
Jun 29, 2005	16.62	16.83	16.62	16.76	256,216	+0.22(+1.31%)
Jun 28, 2005	16.64	16.80	16.54	16.55	295,335	-0.09(-0.56%)
Jun 27, 2005	16.18	16.64	16.17	16.64	1,131,392	+0.48(+2.99%)
Jun 24, 2005	16.13	16.29	16.05	16.16	730,660	-0.54(-3.22%)
Jun 23, 2005	16.68	16.75	16.60	16.70	632,215	-0.30(-1.75%)
Jun 22, 2005	16.90	17.17	16.86	16.99	240,536	+0.24(+1.44%)
Jun 21, 2005	17.03	17.03	16.75	16.75	268,824	-0.40(-2.34%)
Jun 20, 2005	17.17	17.25	16.92	17.15	749,088	-0.64(-3.61%)
Jun 17, 2005	17.38	17.92	17.38	17.80	370,826	+0.79(+4.62%)
Jun 16, 2005	16.83	17.10	16.83	17.01	139,989	+0.09(+0.55%)
Jun 15, 2005	16.57	16.93	16.57	16.92	332,676	+0.29(+1.75%)
Jun 14, 2005	16.69	16.72	16.60	16.63	324,109	-0.20(-1.18%)
Jun 13, 2005	16.55	16.97	16.55	16.83	902,010	+0.41(+2.53%)
Jun 10, 2005	16.23	16.41	16.21	16.41	424,171	+0.28(+1.76%)
Jun 09, 2005	15.79	16.15	15.79	16.13	170,541	+0.31(+1.96%)
Jun 08, 2005	15.77	15.98	15.77	15.82	337,849	-0.17(-1.08%)
Jun 07, 2005	16.14	16.23	15.97	15.99	302,609	-0.08(-0.50%)
Jun 06, 2005	16.03	16.23	15.84	16.07	409,784	+0.58(+3.71%)
Jun 03, 2005	15.54	15.71	15.47	15.50	420,453	-0.01(-0.08%)
Jun 02, 2005	15.37	15.57	15.26	15.51	168,601	-0.02(-0.12%)
Jun 01, 2005	15.16	15.56	15.11	15.53	481,395	+0.19(+1.21%)
May 31, 2005	15.62	15.64	15.30	15.34	448,742	-0.56(-3.54%)
May 27, 2005	15.84	15.93	15.79	15.90	130,775	+0.09(+0.59%)
May 26, 2005	15.65	15.86	15.65	15.81	243,122	+0.42(+2.73%)
May 25, 2005	15.37	15.51	15.24	15.39	244,900	+0.22(+1.47%)
May 24, 2005	15.31	15.35	15.16	15.17	405,904	-0.20(-1.29%)
May 23, 2005	15.27	15.40	15.27	15.37	174,259	+0.32(+2.10%)
May 20, 2005	14.90	15.14	14.79	15.05	225,987	-0.01(-0.08%)
May 19, 2005	14.79	15.06	14.79	15.06	176,522	+0.14(+0.91%)
May 18, 2005	14.97	15.00	14.85	14.93	508,229	+0.11(+0.71%)
May 17, 2005	15.06	15.06	14.72	14.82	360,319	+0.06(+0.42%)
May 16, 2005	14.79	14.82	14.69	14.76	246,193	-0.01(-0.08%)
May 13, 2005	14.87	14.94	14.63	14.77	391,032	-0.11(-0.71%)
May 12, 2005	15.69	15.69	14.80	14.88	667,455	-0.87(-5.50%)
May 11, 2005	15.68	15.86	15.65	15.74	432,415	+0.49(+3.20%)
May 10, 2005	15.48	15.52	15.22	15.26	398,792	-0.25(-1.60%)
May 09, 2005	15.53	15.64	15.31	15.50	274,321	+0.06(+0.40%)
May 06, 2005	15.25	15.45	15.24	15.44	434,516	+0.06(+0.40%)
May 05, 2005	15.27	15.46	15.19	15.38	518,251	+0.41(+2.77%)
May 04, 2005	14.91	15.04	14.78	14.96	641,752	+0.41(+2.81%)
May 03, 2005	14.56	14.66	14.51	14.56	222,754	-0.01(-0.04%)
May 02, 2005	14.35	14.57	14.27	14.56	270,764	+0.18(+1.25%)
Apr 29, 2005	14.62	14.73	14.28	14.38	324,271	+0.10(+0.69%)
Apr 28, 2005	14.23	14.29	14.08	14.28	732,277	+0.30(+2.17%)
Apr 27, 2005	14.63	14.63	13.97	13.98	1,192,819	-0.79(-5.36%)
Apr 26, 2005	15.09	15.09	14.77	14.77	331,545	-0.37(-2.41%)
Apr 25, 2005	14.79	15.16	14.69	15.14	441,791	+0.45(+3.08%)
Apr 22, 2005	14.79	14.79	14.54	14.69	245,062	-0.07(-0.46%)
Apr 21, 2005	14.48	14.77	14.48	14.75	247,325	+0.40(+2.80%)
Apr 20, 2005	14.59	14.71	14.31	14.35	442,437	-0.24(-1.61%)
Apr 19, 2005	14.38	14.67	14.38	14.59	397,337	+0.42(+2.97%)
Apr 18, 2005	13.98	14.25	13.98	14.17	630,113	+0.19(+1.37%)
Apr 15, 2005	14.22	14.37	13.95	13.97	2,412,796	-0.79(-5.32%)
Apr 14, 2005	14.85	14.91	14.66	14.76	737,934	-0.35(-2.33%)
Apr 13, 2005	15.37	15.37	15.11	15.11	722,416	-0.66(-4.16%)
Apr 12, 2005	15.79	15.79	15.59	15.77	410,754	-0.04(-0.23%)
Apr 11, 2005	15.74	15.84	15.68	15.81	242,799	+0.15(+0.95%)
Apr 08, 2005	15.71	15.76	15.55	15.66	945,817	-0.43(-2.65%)
Apr 07, 2005	16.35	16.42	15.97	16.08	730,175	+0.06(+0.35%)
Apr 06, 2005	15.98	16.20	15.90	16.03	793,704	+0.10(+0.62%)
Apr 05, 2005	15.81	16.08	15.81	15.93	1,457,118	+0.58(+3.75%)
Apr 04, 2005	15.19	15.35	15.17	15.35	687,984	+0.11(+0.73%)
Apr 01, 2005	15.24	15.43	15.19	15.24	679,094	+0.49(+3.31%)
Mar 31, 2005	14.72	14.99	14.51	14.75	1,058,488	+0.25(+1.75%)
Mar 30, 2005	13.98	14.69	13.98	14.50	1,307,914	+0.58(+4.18%)
Mar 29, 2005	13.93	14.18	13.92	13.92	462,159	-0.17(-1.19%)
Mar 28, 2005	14.23	14.27	14.04	14.09	523,424	-0.18(-1.26%)
Mar 24, 2005	14.32	14.35	14.17	14.27	519,060	-0.05(-0.35%)
Mar 23, 2005	14.54	14.57	14.07	14.31	923,024	-0.79(-5.24%)
Mar 22, 2005	15.44	15.52	15.09	15.11	423,362	-0.52(-3.33%)
Mar 21, 2005	15.99	15.99	15.59	15.63	287,414	-0.24(-1.52%)
Mar 18, 2005	15.92	15.92	15.80	15.87	341,082	+0.11(+0.67%)
Mar 17, 2005	15.55	15.77	15.55	15.76	781,418	+0.36(+2.33%)
Mar 16, 2005	15.31	15.45	15.26	15.40	442,760	+0.09(+0.61%)
Mar 15, 2005	15.47	15.59	15.31	15.31	527,142	-0.48(-3.06%)
Mar 14, 2005	15.85	15.92	15.68	15.79	425,787	+0.01(+0.04%)
Mar 11, 2005	15.95	16.15	15.79	15.79	2,274,747	+0.38(+2.49%)
Mar 10, 2005	15.72	15.72	15.17	15.40	1,804,182	-0.32(-2.01%)
Mar 09, 2005	15.92	16.11	15.68	15.72	446,802	-0.20(-1.24%)
Mar 08, 2005	15.81	16.07	15.66	15.92	778,832	+0.85(+5.67%)
Mar 07, 2005	15.16	15.18	15.00	15.06	859,172	-0.15(-1.02%)
Mar 04, 2005	15.03	15.38	15.01	15.22	457,956	+0.28(+1.91%)
Mar 03, 2005	15.00	15.06	14.81	14.93	978,632	-0.25(-1.63%)
Mar 02, 2005	15.13	15.22	15.03	15.18	587,114	-0.02(-0.16%)
Mar 01, 2005	15.56	15.56	14.97	15.21	535,871	-0.50(-3.19%)
Feb 28, 2005	15.65	16.02	15.63	15.71	1,087,908	+0.31(+2.01%)
Feb 25, 2005	15.00	15.63	14.98	15.40	951,152	+0.43(+2.85%)
Feb 24, 2005	14.91	15.03	14.79	14.97	1,124,603	+0.00(+0.00%)
Feb 23, 2005	14.79	15.04	14.61	14.97	402,994	+0.15(+1.00%)
Feb 22, 2005	14.97	15.06	14.73	14.82	828,944	+0.12(+0.80%)
Feb 18, 2005	14.74	14.98	14.60	14.70	713,364	+0.33(+2.28%)
Feb 17, 2005	14.21	14.48	14.10	14.38	785,136	+0.32(+2.29%)
Feb 16, 2005	13.80	14.29	13.73	14.05	547,510	+0.56(+4.12%)
Feb 15, 2005	13.24	13.56	13.24	13.50	895,544	+0.32(+2.44%)
Feb 14, 2005	13.18	13.24	13.15	13.18	605,866	-0.21(-1.57%)
Feb 11, 2005	13.07	13.39	12.97	13.39	707,706	+0.34(+2.61%)
Feb 10, 2005	12.82	13.10	12.74	13.05	1,126,058	+0.20(+1.59%)
Feb 09, 2005	12.89	13.00	12.84	12.84	367,916	-0.29(-2.21%)
Feb 08, 2005	13.09	13.20	13.09	13.13	568,201	-0.11(-0.79%)
Feb 07, 2005	13.21	13.32	13.19	13.24	137,079	+0.05(+0.38%)
Feb 04, 2005	13.05	13.21	13.05	13.19	502,410	+0.19(+1.47%)
Feb 03, 2005	12.84	13.18	12.84	13.00	977,986	+0.14(+1.06%)
Feb 02, 2005	12.66	12.99	12.64	12.86	359,995	+0.26(+2.06%)
Feb 01, 2005	12.53	12.67	12.50	12.60	371,958	-0.01(-0.10%)
Jan 31, 2005	12.50	12.64	12.44	12.61	428,859	+0.18(+1.44%)
Jan 28, 2005	12.72	12.76	12.43	12.43	621,708	-0.56(-4.29%)
Jan 27, 2005	12.98	13.12	12.85	12.99	237,464	+0.10(+0.77%)
Jan 26, 2005	12.77	12.91	12.77	12.89	223,886	+0.20(+1.56%)
Jan 25, 2005	12.81	12.81	12.53	12.69	163,752	+0.02(+0.15%)
Jan 24, 2005	12.81	12.92	12.67	12.68	351,428	-0.16(-1.25%)
Jan 21, 2005	12.69	12.84	12.62	12.84	224,047	+0.15(+1.17%)
Jan 20, 2005	12.62	12.69	12.57	12.69	272,381	-0.02(-0.19%)
Jan 19, 2005	12.74	12.84	12.66	12.71	278,685	-0.09(-0.72%)
Jan 18, 2005	12.79	12.90	12.74	12.81	447,125	-0.19(-1.43%)
Jan 14, 2005	12.93	13.04	12.84	12.99	146,293	+0.24(+1.84%)
Jan 13, 2005	12.81	12.86	12.71	12.76	154,053	+0.15(+1.23%)
Jan 12, 2005	12.67	12.71	12.53	12.60	398,145	+0.19(+1.55%)
Jan 11, 2005	12.53	12.63	12.38	12.41	240,374	+0.04(+0.30%)
Jan 10, 2005	12.48	12.53	12.34	12.37	592,772	-0.25(-1.96%)
Jan 07, 2005	12.72	12.73	12.51	12.62	399,923	-0.24(-1.88%)
Jan 06, 2005	12.74	12.96	12.71	12.86	413,502	-0.07(-0.53%)
Jan 05, 2005	13.07	13.07	12.82	12.93	258,479	-0.12(-0.90%)
Jan 04, 2005	13.18	13.29	13.03	13.05	2,789,119	-0.43(-3.21%)
Jan 03, 2005	13.98	13.98	13.45	13.48	1,416,220	+0.07(+0.51%)
Dec 31, 2004	13.61	13.61	13.41	13.41	123,824	-0.06(-0.46%)
Dec 30, 2004	13.45	13.54	13.27	13.47	427,889	+0.46(+3.57%)
Dec 29, 2004	12.99	13.05	12.96	13.01	194,304	+0.05(+0.38%)
Dec 28, 2004	12.89	13.05	12.87	12.96	180,563	+0.06(+0.43%)
Dec 27, 2004	13.00	13.02	12.89	12.90	407,521	-0.02(-0.14%)
Dec 23, 2004	12.98	12.99	12.84	12.92	225,987	-0.17(-1.28%)
Dec 22, 2004	12.87	13.10	12.84	13.09	332,515	+0.04(+0.28%)
Dec 21, 2004	12.98	13.10	12.90	13.05	236,656	+0.28(+2.18%)
Dec 20, 2004	12.65	12.88	12.62	12.77	295,335	+0.15(+1.23%)
Dec 17, 2004	12.42	12.68	12.40	12.62	245,223	+0.41(+3.40%)
Dec 16, 2004	12.22	12.25	12.16	12.21	178,462	-0.06(-0.45%)
Dec 15, 2004	12.02	12.34	12.01	12.26	236,494	+0.32(+2.64%)
Dec 14, 2004	11.93	12.00	11.89	11.95	182,503	-0.02(-0.21%)
Dec 13, 2004	12.01	12.04	11.88	11.97	206,912	+0.02(+0.21%)
Dec 10, 2004	11.91	11.96	11.77	11.95	167,146	+0.11(+0.89%)
Dec 09, 2004	11.87	11.98	11.81	11.84	264,460	+0.07(+0.63%)
Dec 08, 2004	11.69	11.85	11.57	11.77	306,489	-0.03(-0.26%)
Dec 07, 2004	11.95	12.06	11.75	11.80	423,847	+0.11(+0.90%)
Dec 06, 2004	11.78	11.85	11.69	11.69	753,130	-0.17(-1.46%)
Dec 03, 2004	11.75	11.95	11.72	11.87	412,532	-0.22(-1.84%)
Dec 02, 2004	12.19	12.20	11.66	12.09	380,525	-0.30(-2.40%)
Dec 01, 2004	12.50	12.59	12.35	12.38	142,414	-0.11(-0.89%)
Nov 30, 2004	12.58	12.71	12.47	12.50	264,460	+0.12(+1.00%)
Nov 29, 2004	12.29	12.43	12.24	12.37	219,844	+0.26(+2.15%)
Nov 26, 2004	12.22	12.22	12.08	12.11	364,683	-0.15(-1.21%)
Nov 24, 2004	12.26	12.37	12.24	12.26	478,162	-0.09(-0.75%)
Nov 23, 2004	12.37	12.47	12.34	12.35	470,564	+0.03(+0.25%)
Nov 22, 2004	12.17	12.37	12.14	12.32	1,088,878	+0.20(+1.68%)
Nov 19, 2004	12.11	12.20	12.02	12.12	723,709	+0.00(+0.00%)
Nov 18, 2004	12.18	12.23	12.08	12.12	504,834	-0.31(-2.49%)
Nov 17, 2004	12.37	12.51	12.28	12.43	520,353	-0.04(-0.35%)
Nov 16, 2004	12.45	12.65	12.44	12.47	471,211	-0.32(-2.51%)
Nov 15, 2004	12.98	12.98	12.76	12.79	266,238	-0.19(-1.43%)
Nov 12, 2004	12.89	13.28	12.87	12.98	358,056	-0.08(-0.62%)
Nov 11, 2004	12.87	13.18	12.85	13.06	369,856	+0.28(+2.23%)
Nov 10, 2004	12.74	12.95	12.69	12.77	452,298	-0.06(-0.43%)
Nov 09, 2004	12.59	12.85	12.43	12.83	296,143	+0.24(+1.92%)
Nov 08, 2004	12.71	12.74	12.57	12.59	297,760	-0.12(-0.97%)
Nov 05, 2004	12.49	12.81	12.45	12.71	325,564	+0.19(+1.48%)
Nov 04, 2004	12.51	12.63	12.45	12.53	108,629	+0.16(+1.30%)
Nov 03, 2004	12.40	12.59	12.35	12.37	290,162	+0.06(+0.50%)
Nov 02, 2004	12.34	12.37	12.25	12.30	278,039	-0.17(-1.39%)
Nov 01, 2004	12.37	12.48	12.34	12.48	256,377	+0.02(+0.20%)
Oct 29, 2004	12.31	12.46	12.25	12.45	519,383	+0.02(+0.20%)
Oct 28, 2004	12.35	12.58	12.29	12.43	309,722	-0.07(-0.59%)
Oct 27, 2004	12.63	12.72	12.46	12.50	178,785	+0.15(+1.20%)
Oct 26, 2004	12.40	12.42	12.31	12.35	288,384	-0.20(-1.63%)
Oct 25, 2004	12.62	12.64	12.53	12.56	154,214	-0.18(-1.41%)
Oct 22, 2004	12.59	12.77	12.58	12.74	182,665	+0.38(+3.10%)
Oct 21, 2004	12.22	12.47	12.22	12.35	169,733	+0.31(+2.57%)
Oct 20, 2004	11.90	12.06	11.87	12.04	337,849	-0.15(-1.22%)
Oct 19, 2004	12.48	12.48	12.14	12.19	432,253	-0.16(-1.30%)
Oct 18, 2004	12.45	12.45	12.33	12.35	290,971	-0.02(-0.20%)
Oct 15, 2004	12.35	12.40	12.29	12.38	235,039	+0.22(+1.78%)
Oct 14, 2004	12.12	12.26	12.08	12.16	123,824	+0.24(+2.02%)
Oct 13, 2004	11.86	11.99	11.75	11.92	425,464	-0.25(-2.08%)
Oct 12, 2004	12.35	12.37	12.16	12.17	473,959	-0.32(-2.57%)
Oct 11, 2004	12.56	12.60	12.40	12.50	566,100	+0.29(+2.38%)
Oct 08, 2004	11.99	12.30	11.96	12.21	318,936	+0.56(+4.83%)
Oct 07, 2004	11.65	11.71	11.62	11.64	340,274	-0.06(-0.48%)
Oct 06, 2004	11.72	11.88	11.64	11.70	329,928	-0.23(-1.97%)
Oct 05, 2004	11.85	11.96	11.82	11.93	212,408	-0.08(-0.67%)
Oct 04, 2004	11.88	12.23	11.88	12.01	280,948	+0.15(+1.25%)
Oct 01, 2004	11.85	11.87	11.78	11.87	206,104	+0.28(+2.46%)
Sep 30, 2004	11.74	11.74	11.57	11.58	678,932	-0.15(-1.32%)
Sep 29, 2004	11.78	11.80	11.64	11.74	101,678	-0.20(-1.71%)
Sep 28, 2004	11.77	11.95	11.72	11.94	136,918	+0.21(+1.79%)
Sep 27, 2004	11.91	11.91	11.69	11.73	230,352	-0.22(-1.81%)
Sep 24, 2004	11.78	11.97	11.77	11.95	126,410	+0.20(+1.68%)
Sep 23, 2004	11.87	11.88	11.74	11.75	126,734	+0.05(+0.42%)
Sep 22, 2004	11.63	11.86	11.45	11.70	369,694	-0.10(-0.84%)
Sep 21, 2004	11.82	11.90	11.72	11.80	158,417	-0.02(-0.21%)
Sep 20, 2004	11.83	11.95	11.82	11.82	366,300	+0.16(+1.38%)
Sep 17, 2004	12.00	12.00	11.63	11.66	330,090	+0.08(+0.70%)
Sep 16, 2004	11.44	11.61	11.36	11.58	114,771	+0.11(+0.97%)
Sep 15, 2004	11.56	11.56	11.36	11.47	169,248	-0.09(-0.80%)
Sep 14, 2004	11.26	11.60	11.26	11.56	327,180	+0.36(+3.20%)
Sep 13, 2004	11.20	11.25	11.14	11.20	116,226	+0.22(+1.97%)
Sep 10, 2004	10.95	11.16	10.95	10.99	384,243	+0.41(+3.92%)
Sep 09, 2004	10.49	10.63	10.45	10.57	119,136	+0.27(+2.64%)
Sep 08, 2004	10.26	10.37	10.22	10.30	158,902	-0.05(-0.48%)
Sep 07, 2004	10.52	10.52	10.31	10.35	336,879	-0.43(-4.02%)
Sep 03, 2004	10.76	10.84	10.65	10.78	100,385	-0.02(-0.23%)
Sep 02, 2004	10.70	10.89	10.67	10.81	235,848	+0.29(+2.77%)
Sep 01, 2004	10.60	10.68	10.41	10.52	507,906	-0.15(-1.39%)
Aug 31, 2004	10.73	10.73	10.65	10.66	249,426	-0.24(-2.16%)
Aug 30, 2004	10.84	11.04	10.82	10.90	257,024	+0.06(+0.51%)
Aug 27, 2004	10.78	10.86	10.78	10.84	228,412	+0.07(+0.63%)
Aug 26, 2004	10.65	10.86	10.65	10.78	155,022	+0.12(+1.16%)
Aug 25, 2004	10.45	10.70	10.45	10.65	161,973	+0.20(+1.89%)
Aug 24, 2004	10.84	10.84	10.43	10.45	346,093	-0.54(-4.95%)
Aug 23, 2004	11.01	11.11	10.97	11.00	118,004	+0.04(+0.34%)
Aug 20, 2004	11.07	11.07	10.93	10.96	243,607	-0.07(-0.67%)
Aug 19, 2004	10.98	11.12	10.95	11.04	238,272	+0.18(+1.65%)
Aug 18, 2004	10.70	10.92	10.70	10.86	197,537	+0.24(+2.27%)
Aug 17, 2004	10.68	10.68	10.60	10.62	256,539	-0.30(-2.78%)
Aug 16, 2004	10.59	10.93	10.59	10.92	343,507	+0.37(+3.46%)
Aug 13, 2004	10.60	10.63	10.52	10.55	199,153	-0.09(-0.81%)
Aug 12, 2004	10.50	10.74	10.49	10.64	396,852	+0.01(+0.06%)
Aug 11, 2004	10.67	10.68	10.52	10.63	239,242	-0.33(-3.05%)
Aug 10, 2004	11.00	11.00	10.92	10.97	543,954	-0.05(-0.45%)
Aug 09, 2004	11.14	11.17	10.91	11.02	517,281	+0.32(+2.95%)
Aug 06, 2004	10.86	10.86	10.58	10.70	112,185	-0.16(-1.48%)
Aug 05, 2004	10.88	11.04	10.81	10.86	187,514	+0.22(+2.09%)
Aug 04, 2004	10.53	10.70	10.52	10.64	127,219	+0.32(+3.12%)
Aug 03, 2004	10.16	10.44	10.16	10.32	120,268	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.