Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liveperson Inc
(NQ:
LPSN
)
0.7014
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
11.55
12.43
11.52
11.78
4,050,307
+1.62(+15.94%)
Jul 30, 2014
9.770
10.22
9.770
10.16
627,889
+0.49(+5.07%)
Jul 29, 2014
9.700
9.770
9.640
9.670
177,802
-0.02(-0.21%)
Jul 28, 2014
9.740
9.830
9.520
9.690
270,540
-0.06(-0.62%)
Jul 25, 2014
9.740
9.870
9.640
9.750
244,819
-0.06(-0.61%)
Jul 24, 2014
10.08
10.11
9.790
9.810
250,365
-0.24(-2.39%)
Jul 23, 2014
10.16
10.17
9.970
10.05
355,250
-0.11(-1.08%)
Jul 22, 2014
10.06
10.19
9.980
10.16
272,804
+0.12(+1.20%)
Jul 21, 2014
9.830
10.22
9.830
10.04
381,649
+0.13(+1.31%)
Jul 18, 2014
9.650
10.00
9.650
9.910
323,734
+0.24(+2.48%)
Jul 17, 2014
9.610
9.700
9.540
9.670
364,577
+0.20(+2.11%)
Jul 16, 2014
9.660
9.710
9.410
9.470
331,436
-0.13(-1.35%)
Jul 15, 2014
9.770
9.830
9.480
9.600
271,563
-0.22(-2.24%)
Jul 14, 2014
10.14
10.25
9.790
9.820
203,233
-0.19(-1.90%)
Jul 11, 2014
9.830
10.04
9.810
10.01
266,439
+0.15(+1.52%)
Jul 10, 2014
9.800
9.940
9.700
9.860
350,944
-0.15(-1.50%)
Jul 09, 2014
9.840
10.07
9.780
10.01
386,244
+0.25(+2.56%)
Jul 08, 2014
10.02
10.09
9.740
9.760
354,667
-0.35(-3.46%)
Jul 07, 2014
10.38
10.38
10.09
10.11
246,479
-0.38(-3.62%)
Jul 03, 2014
10.55
10.49
10.49
10.49
191,900
-0.06(-0.57%)
Jul 02, 2014
10.50
10.69
10.42
10.55
504,442
+0.05(+0.48%)
Jul 01, 2014
10.19
10.56
10.17
10.50
336,044
+0.35(+3.45%)
Jun 30, 2014
10.11
10.20
10.03
10.15
575,689
+0.07(+0.69%)
Jun 27, 2014
9.900
10.11
9.890
10.08
863,432
+0.11(+1.10%)
Jun 26, 2014
9.860
10.03
9.820
9.970
533,996
+0.15(+1.53%)
Jun 25, 2014
9.650
10.04
9.600
9.820
1,068,154
+0.07(+0.72%)
Jun 24, 2014
9.480
9.760
9.460
9.750
662,957
+0.32(+3.39%)
Jun 23, 2014
9.180
9.500
9.155
9.430
462,977
+0.28(+3.06%)
Jun 20, 2014
9.220
9.240
9.090
9.150
911,639
-0.04(-0.44%)
Jun 19, 2014
9.270
9.360
9.110
9.190
434,189
-0.09(-0.97%)
Jun 18, 2014
9.300
9.320
9.210
9.280
338,023
+0.00(+0.00%)
Jun 17, 2014
9.080
9.365
8.960
9.280
720,569
+0.18(+1.98%)
Jun 16, 2014
9.140
9.170
8.840
9.100
766,765
-0.09(-0.98%)
Jun 13, 2014
9.310
9.380
9.145
9.190
176,946
-0.09(-0.97%)
Jun 12, 2014
9.320
9.400
9.200
9.280
199,145
-0.06(-0.64%)
Jun 11, 2014
9.420
9.510
9.280
9.340
165,300
-0.16(-1.68%)
Jun 10, 2014
9.440
9.570
9.350
9.500
173,521
+0.12(+1.28%)
Jun 06, 2014
9.490
9.520
9.360
9.380
194,016
-0.06(-0.64%)
Jun 05, 2014
9.210
9.470
9.140
9.440
294,543
+0.28(+3.06%)
Jun 04, 2014
9.170
9.330
9.050
9.160
167,680
-0.04(-0.43%)
Jun 03, 2014
9.400
9.430
9.150
9.200
246,567
-0.24(-2.54%)
Jun 02, 2014
9.490
9.490
9.225
9.440
362,201
-0.08(-0.84%)
May 30, 2014
9.810
9.810
9.340
9.520
329,594
-0.24(-2.46%)
May 29, 2014
9.860
9.985
9.750
9.760
259,671
-0.09(-0.91%)
May 28, 2014
10.13
10.18
9.800
9.850
454,466
-0.27(-2.67%)
May 27, 2014
9.900
10.14
9.890
10.12
562,581
+0.23(+2.33%)
May 23, 2014
9.910
9.890
9.890
9.890
258,900
+0.02(+0.20%)
May 22, 2014
9.720
9.980
9.720
9.870
226,332
+0.16(+1.65%)
May 21, 2014
9.660
9.790
9.530
9.710
235,064
+0.11(+1.15%)
May 20, 2014
9.830
9.940
9.500
9.600
316,917
-0.29(-2.88%)
May 19, 2014
9.790
9.910
9.790
9.885
266,293
+0.04(+0.46%)
May 16, 2014
9.800
9.910
9.610
9.840
495,271
+0.09(+0.92%)
May 15, 2014
9.650
10.00
9.560
9.750
546,663
+0.11(+1.14%)
May 14, 2014
9.680
9.900
9.600
9.640
358,198
-0.06(-0.62%)
May 13, 2014
9.810
9.880
9.420
9.700
541,557
-0.06(-0.61%)
May 12, 2014
9.340
9.840
9.320
9.760
352,382
+0.46(+4.95%)
May 09, 2014
9.180
9.360
9.080
9.300
261,947
+0.09(+0.98%)
May 08, 2014
9.310
9.640
9.150
9.210
609,454
-0.08(-0.86%)
May 07, 2014
9.500
9.500
9.150
9.290
227,479
-0.20(-2.11%)
May 06, 2014
9.690
9.770
9.490
9.490
246,401
-0.24(-2.47%)
May 05, 2014
9.640
9.800
9.580
9.730
223,141
+0.01(+0.10%)
May 02, 2014
9.940
10.13
9.710
9.720
325,568
-0.21(-2.11%)
May 01, 2014
9.930
10.03
9.770
9.930
280,586
+0.03(+0.30%)
Apr 30, 2014
9.700
9.930
9.550
9.900
412,887
+0.13(+1.33%)
Apr 29, 2014
9.870
9.930
9.610
9.770
451,220
-0.12(-1.21%)
Apr 28, 2014
10.20
10.32
9.750
9.890
424,941
-0.24(-2.37%)
Apr 25, 2014
10.53
10.57
10.02
10.13
447,280
-0.48(-4.52%)
Apr 24, 2014
10.95
11.01
10.51
10.61
175,609
-0.20(-1.85%)
Apr 23, 2014
11.06
11.06
10.80
10.81
348,090
-0.28(-2.52%)
Apr 22, 2014
10.85
11.22
10.82
11.09
370,022
+0.27(+2.50%)
Apr 21, 2014
10.87
10.95
10.73
10.82
229,734
-0.03(-0.28%)
Apr 17, 2014
10.55
10.85
10.85
10.85
464,400
+0.29(+2.75%)
Apr 16, 2014
10.26
10.66
10.26
10.56
518,649
+0.40(+3.94%)
Apr 15, 2014
10.05
10.25
9.850
10.16
351,779
+0.14(+1.40%)
Apr 14, 2014
10.05
10.27
9.880
10.02
232,599
+0.08(+0.80%)
Apr 11, 2014
10.10
10.36
9.820
9.940
427,854
-0.28(-2.74%)
Apr 10, 2014
10.88
10.89
10.20
10.22
571,002
-0.64(-5.89%)
Apr 09, 2014
10.72
10.90
10.60
10.86
361,644
+0.15(+1.40%)
Apr 08, 2014
10.57
10.92
10.41
10.71
1,454,929
-0.44(-3.95%)
Apr 07, 2014
11.26
11.39
10.96
11.15
558,962
-0.20(-1.76%)
Apr 04, 2014
11.81
11.90
11.23
11.35
408,693
-0.37(-3.16%)
Apr 03, 2014
12.19
12.35
11.70
11.72
370,979
-0.47(-3.86%)
Apr 02, 2014
12.26
12.32
12.04
12.19
330,209
+0.00(+0.00%)
Apr 01, 2014
12.05
12.28
11.99
12.19
352,539
+0.12(+0.99%)
Mar 31, 2014
11.78
12.28
11.78
12.07
270,877
+0.33(+2.81%)
Mar 28, 2014
11.83
12.10
11.60
11.74
203,371
-0.09(-0.76%)
Mar 27, 2014
11.91
12.10
11.62
11.83
284,041
-0.10(-0.84%)
Mar 26, 2014
12.67
12.67
11.87
11.93
365,480
-0.40(-3.24%)
Mar 25, 2014
12.39
12.65
12.20
12.33
234,648
+0.05(+0.41%)
Mar 24, 2014
12.53
12.58
12.11
12.28
304,218
-0.19(-1.52%)
Mar 21, 2014
12.60
12.60
12.36
12.47
484,921
-0.05(-0.40%)
Mar 20, 2014
12.49
12.60
12.22
12.52
187,814
-0.03(-0.24%)
Mar 19, 2014
12.59
12.73
12.41
12.55
216,521
-0.06(-0.48%)
Mar 18, 2014
12.31
12.68
12.31
12.61
494,450
+0.34(+2.77%)
Mar 17, 2014
12.10
12.49
11.97
12.27
513,320
+0.07(+0.57%)
Mar 14, 2014
11.67
12.30
11.67
12.20
1,594,440
+0.62(+5.35%)
Mar 13, 2014
11.67
11.71
11.34
11.58
1,483,066
-0.06(-0.52%)
Mar 12, 2014
12.04
12.04
11.43
11.64
1,381,238
-0.47(-3.88%)
Mar 11, 2014
12.37
12.61
12.02
12.11
678,207
-0.32(-2.57%)
Mar 10, 2014
13.16
13.16
12.38
12.43
439,280
-0.83(-6.26%)
Mar 07, 2014
13.45
13.45
13.19
13.26
118,997
-0.13(-0.97%)
Mar 06, 2014
13.54
13.55
13.26
13.39
120,422
-0.11(-0.81%)
Mar 05, 2014
13.45
13.60
13.32
13.50
154,852
+0.03(+0.22%)
Mar 04, 2014
13.02
13.61
13.02
13.47
354,163
+0.65(+5.07%)
Mar 03, 2014
12.95
13.02
12.66
12.82
178,091
-0.26(-1.99%)
Feb 28, 2014
13.37
13.47
12.84
13.08
312,048
-0.26(-1.95%)
Feb 27, 2014
13.32
13.45
13.25
13.34
149,144
+0.05(+0.38%)
Feb 26, 2014
13.44
13.64
13.21
13.29
228,601
-0.08(-0.60%)
Feb 25, 2014
13.69
13.90
13.28
13.37
340,986
-0.28(-2.05%)
Feb 24, 2014
13.37
13.73
13.35
13.65
379,300
+0.30(+2.25%)
Feb 21, 2014
12.87
13.55
12.87
13.35
570,229
+0.48(+3.73%)
Feb 20, 2014
12.68
12.88
12.57
12.87
299,228
+0.21(+1.66%)
Feb 19, 2014
12.59
12.84
12.50
12.66
399,808
+0.02(+0.16%)
Feb 18, 2014
12.23
12.64
12.19
12.64
362,596
+0.47(+3.86%)
Feb 14, 2014
12.08
12.17
12.17
12.17
485,800
+0.11(+0.91%)
Feb 13, 2014
12.50
12.50
11.77
12.06
917,864
-1.14(-8.64%)
Feb 12, 2014
13.19
13.34
12.95
13.20
296,299
+0.09(+0.69%)
Feb 11, 2014
13.38
13.44
13.08
13.11
369,939
-0.23(-1.72%)
Feb 10, 2014
13.34
13.43
13.20
13.34
151,021
-0.03(-0.22%)
Feb 07, 2014
13.25
13.38
13.00
13.37
184,751
+0.19(+1.44%)
Feb 06, 2014
13.19
13.43
13.13
13.18
169,080
+0.05(+0.38%)
Feb 05, 2014
13.18
13.19
12.74
13.13
299,287
-0.09(-0.68%)
Feb 04, 2014
13.22
13.48
13.13
13.22
249,551
+0.04(+0.30%)
Feb 03, 2014
13.75
13.80
13.07
13.18
356,312
-0.65(-4.70%)
Jan 31, 2014
14.07
14.19
13.80
13.83
214,773
-0.52(-3.62%)
Jan 30, 2014
13.71
14.42
13.71
14.35
248,233
+0.74(+5.44%)
Jan 29, 2014
13.71
13.79
13.55
13.61
319,765
-0.22(-1.59%)
Jan 28, 2014
13.86
14.18
13.71
13.83
441,811
-0.07(-0.50%)
Jan 27, 2014
14.23
14.40
13.78
13.90
288,148
-0.31(-2.18%)
Jan 24, 2014
14.46
14.46
14.05
14.21
336,690
-0.31(-2.13%)
Jan 23, 2014
14.66
14.77
14.35
14.52
262,265
-0.16(-1.09%)
Jan 22, 2014
14.69
14.74
14.53
14.68
181,311
-0.02(-0.14%)
Jan 21, 2014
14.61
14.82
14.55
14.70
315,900
+0.17(+1.17%)
Jan 17, 2014
14.70
14.53
14.53
14.53
334,100
-0.21(-1.42%)
Jan 16, 2014
14.71
14.95
14.71
14.74
295,399
-0.02(-0.14%)
Jan 15, 2014
14.81
15.12
14.72
14.76
424,301
-0.05(-0.34%)
Jan 14, 2014
14.69
14.99
14.68
14.81
415,201
+0.14(+0.95%)
Jan 13, 2014
14.86
15.00
14.61
14.67
394,074
-0.06(-0.41%)
Jan 10, 2014
14.90
14.99
14.72
14.73
180,061
-0.12(-0.81%)
Jan 09, 2014
15.02
15.12
14.60
14.85
332,834
-0.15(-1.00%)
Jan 08, 2014
15.08
15.24
14.89
15.00
476,321
+0.05(+0.33%)
Jan 07, 2014
14.84
15.00
14.75
14.95
421,277
+0.28(+1.91%)
Jan 06, 2014
14.84
14.89
14.61
14.67
298,803
+0.03(+0.20%)
Jan 03, 2014
14.73
14.75
14.44
14.64
251,250
-0.05(-0.34%)
Jan 02, 2014
14.85
14.87
14.42
14.69
511,344
-0.13(-0.88%)
Dec 31, 2013
14.56
14.82
14.82
14.82
565,300
+0.24(+1.65%)
Dec 30, 2013
14.66
14.85
14.56
14.58
289,351
-0.11(-0.75%)
Dec 27, 2013
14.73
14.73
14.51
14.69
276,992
+0.02(+0.14%)
Dec 26, 2013
14.70
14.80
14.54
14.67
298,872
+0.07(+0.48%)
Dec 24, 2013
14.35
14.80
14.24
14.60
403,774
+0.42(+2.96%)
Dec 23, 2013
13.62
14.22
13.56
14.18
987,959
+1.11(+8.49%)
Dec 20, 2013
12.74
13.20
12.55
13.07
834,123
+0.39(+3.08%)
Dec 19, 2013
12.37
12.76
12.36
12.68
385,162
+0.26(+2.09%)
Dec 18, 2013
12.43
12.48
12.12
12.42
346,473
+0.09(+0.73%)
Dec 17, 2013
12.20
12.49
12.07
12.33
462,390
+0.16(+1.31%)
Dec 16, 2013
11.67
12.27
11.67
12.17
485,573
+0.50(+4.28%)
Dec 13, 2013
11.45
11.71
11.45
11.67
240,752
+0.26(+2.28%)
Dec 12, 2013
11.28
11.49
11.19
11.41
284,782
+0.02(+0.18%)
Dec 11, 2013
11.71
11.72
11.35
11.39
292,592
-0.34(-2.90%)
Dec 10, 2013
11.69
11.85
11.56
11.73
290,692
-0.02(-0.17%)
Dec 09, 2013
12.09
12.12
11.74
11.75
270,949
-0.26(-2.16%)
Dec 06, 2013
12.15
12.30
12.01
12.01
0
-0.07(-0.58%)
Dec 05, 2013
11.92
12.14
11.92
12.08
0
+0.14(+1.21%)
Dec 04, 2013
11.81
12.05
11.77
11.94
258,695
-0.01(-0.13%)
Dec 03, 2013
11.57
12.05
11.57
11.95
0
+0.20(+1.70%)
Dec 02, 2013
12.25
12.25
11.57
11.75
319,050
-0.54(-4.39%)
Nov 29, 2013
12.24
12.34
12.15
12.29
0
+0.11(+0.90%)
Nov 27, 2013
12.07
12.29
11.95
12.18
0
+0.15(+1.25%)
Nov 26, 2013
11.85
12.06
11.76
12.03
0
+0.23(+1.95%)
Nov 25, 2013
11.79
11.93
11.66
11.80
289,363
+0.02(+0.17%)
Nov 22, 2013
11.67
11.80
11.54
11.78
0
+0.13(+1.12%)
Nov 21, 2013
11.53
11.72
11.52
11.65
223,813
+0.18(+1.57%)
Nov 20, 2013
11.45
11.60
11.38
11.47
0
+0.04(+0.35%)
Nov 19, 2013
11.55
11.65
11.37
11.43
435,020
-0.16(-1.38%)
Nov 18, 2013
11.74
11.80
11.54
11.59
0
+0.05(+0.43%)
Nov 15, 2013
11.58
11.69
11.53
11.54
0
-0.05(-0.43%)
Nov 14, 2013
11.45
11.68
11.36
11.59
303,052
+0.09(+0.78%)
Nov 13, 2013
11.42
11.57
11.30
11.50
316,924
+0.03(+0.26%)
Nov 12, 2013
11.49
11.62
11.43
11.47
0
+0.03(+0.26%)
Nov 11, 2013
11.42
11.67
11.34
11.44
436,961
+0.13(+1.15%)
Nov 08, 2013
11.13
11.47
10.75
11.31
0
+0.14(+1.25%)
Nov 07, 2013
10.49
11.45
10.25
11.17
1,995,711
+2.06(+22.61%)
Nov 06, 2013
9.340
9.400
9.100
9.110
412,220
-0.14(-1.51%)
Nov 05, 2013
9.190
9.300
9.150
9.250
176,029
-0.04(-0.43%)
Nov 04, 2013
9.220
9.310
9.150
9.290
304,457
+0.08(+0.87%)
Nov 01, 2013
9.330
9.360
9.200
9.210
0
-0.13(-1.39%)
Oct 31, 2013
9.380
9.430
9.170
9.340
0
-0.03(-0.32%)
Oct 30, 2013
9.590
9.670
9.360
9.370
213,706
-0.18(-1.88%)
Oct 29, 2013
9.620
9.700
9.470
9.550
0
+0.00(+0.00%)
Oct 28, 2013
9.560
9.640
9.495
9.550
0
-0.02(-0.21%)
Oct 25, 2013
9.700
9.720
9.465
9.570
0
-0.09(-0.93%)
Oct 24, 2013
9.500
9.680
9.490
9.660
185,800
+0.17(+1.79%)
Oct 23, 2013
9.570
9.650
9.460
9.490
194,001
-0.15(-1.56%)
Oct 22, 2013
9.570
9.675
9.500
9.640
153,394
+0.10(+1.05%)
Oct 21, 2013
9.650
9.710
9.530
9.540
196,200
-0.12(-1.24%)
Oct 18, 2013
9.630
9.750
9.530
9.660
246,310
+0.10(+1.05%)
Oct 17, 2013
9.440
9.560
9.280
9.560
450,066
+0.14(+1.49%)
Oct 16, 2013
9.460
9.550
9.400
9.420
300,592
+0.01(+0.11%)
Oct 15, 2013
9.540
9.570
9.340
9.410
205,438
-0.10(-1.05%)
Oct 14, 2013
9.450
9.570
9.290
9.510
391,873
+0.02(+0.21%)
Oct 11, 2013
9.230
9.540
9.170
9.490
0
+0.21(+2.26%)
Oct 10, 2013
9.270
9.315
9.170
9.280
476,710
+0.12(+1.31%)
Oct 09, 2013
9.240
9.290
8.980
9.160
319,450
+0.08(+0.88%)
Oct 08, 2013
9.250
9.340
9.060
9.080
460,184
-0.19(-2.05%)
Oct 07, 2013
9.290
9.390
9.250
9.270
0
-0.08(-0.86%)
Oct 04, 2013
9.270
9.400
9.240
9.350
0
+0.05(+0.54%)
Oct 03, 2013
9.580
9.620
9.300
9.300
521,269
-0.30(-3.12%)
Oct 02, 2013
9.530
9.670
9.530
9.600
371,142
+0.01(+0.10%)
Oct 01, 2013
9.430
9.620
9.430
9.590
395,714
+0.16(+1.70%)
Sep 30, 2013
9.430
9.480
9.360
9.430
464,744
+0.02(+0.21%)
Sep 27, 2013
9.530
9.580
9.395
9.410
0
-0.20(-2.08%)
Sep 26, 2013
9.750
9.750
9.540
9.610
215,604
-0.14(-1.44%)
Sep 25, 2013
9.780
9.840
9.730
9.750
228,502
-0.04(-0.41%)
Sep 24, 2013
9.900
9.960
9.790
9.790
339,863
-0.07(-0.71%)
Sep 23, 2013
9.780
9.900
9.550
9.860
336,360
+0.06(+0.61%)
Sep 20, 2013
9.820
9.990
9.745
9.800
0
-0.01(-0.10%)
Sep 19, 2013
9.780
9.830
9.720
9.810
361,468
+0.08(+0.82%)
Sep 18, 2013
9.660
9.830
9.470
9.730
0
+0.06(+0.62%)
Sep 17, 2013
9.480
9.680
9.480
9.670
0
+0.16(+1.68%)
Sep 16, 2013
9.720
9.600
9.410
9.510
271,171
-0.05(-0.52%)
Sep 13, 2013
9.310
9.640
9.270
9.560
0
+0.30(+3.24%)
Sep 12, 2013
9.350
9.430
9.240
9.260
0
-0.12(-1.28%)
Sep 11, 2013
9.580
9.630
9.320
9.380
0
-0.17(-1.78%)
Sep 10, 2013
9.470
9.630
9.440
9.550
436,557
+0.12(+1.27%)
Sep 09, 2013
9.310
9.450
9.310
9.430
0
+0.16(+1.73%)
Sep 06, 2013
9.400
9.440
9.240
9.270
0
-0.07(-0.75%)
Sep 05, 2013
9.360
9.430
9.250
9.340
256,140
-0.04(-0.43%)
Sep 04, 2013
9.370
9.420
9.330
9.380
0
+0.01(+0.11%)
Sep 03, 2013
9.480
9.600
9.315
9.370
310,083
+0.05(+0.54%)
Aug 30, 2013
9.490
9.570
9.280
9.320
0
-0.18(-1.89%)
Aug 29, 2013
9.370
9.640
9.370
9.500
191,545
+0.14(+1.50%)
Aug 28, 2013
9.290
9.526
9.290
9.360
0
+0.08(+0.86%)
Aug 27, 2013
9.510
9.600
9.240
9.280
609,456
-0.31(-3.23%)
Aug 26, 2013
9.600
9.750
9.545
9.590
0
-0.02(-0.21%)
Aug 23, 2013
9.670
9.690
9.530
9.610
0
-0.06(-0.62%)
Aug 22, 2013
9.640
9.813
9.630
9.670
211,491
+0.06(+0.62%)
Aug 21, 2013
9.760
9.810
9.531
9.610
0
-0.17(-1.74%)
Aug 20, 2013
9.650
9.825
9.600
9.780
255,457
+0.12(+1.24%)
Aug 19, 2013
10.04
10.06
9.660
9.660
250,973
-0.35(-3.50%)
Aug 16, 2013
10.00
10.05
9.950
10.01
0
-0.05(-0.50%)
Aug 15, 2013
10.19
10.20
10.00
10.06
407,886
-0.23(-2.24%)
Aug 14, 2013
10.58
10.61
10.17
10.29
501,476
-0.31(-2.92%)
Aug 13, 2013
10.49
10.73
10.34
10.60
445,655
+0.21(+2.02%)
Aug 12, 2013
10.30
10.54
10.30
10.39
280,954
+0.05(+0.48%)
Aug 09, 2013
10.32
10.40
10.17
10.34
333,679
+0.02(+0.19%)
Aug 08, 2013
10.34
10.44
10.26
10.32
622,294
+0.04(+0.39%)
Aug 07, 2013
10.13
10.31
9.995
10.28
456,479
+0.13(+1.28%)
Aug 06, 2013
10.02
10.17
9.890
10.15
774,701
+0.14(+1.40%)
Aug 05, 2013
10.01
10.13
9.990
10.01
286,601
-0.04(-0.40%)
Aug 02, 2013
9.830
10.41
9.560
10.05
675,862
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.