Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pele Mountain Res Inc
(TSV:
GEM
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.0200
0
-0.01(-20.00%)
Jun 04, 2024
0.0250
0
+0.00(+0.00%)
Jun 03, 2024
0.0250
0.0250
0.0250
0.0250
532,000
+0.01(+25.00%)
May 31, 2024
0.0250
0.0250
0.0200
0.0200
33,184
+0.00(+0.00%)
May 30, 2024
0.0200
0.0200
0.0200
0.0200
6,098
-0.01(-20.00%)
May 29, 2024
0.0250
0.0250
0.0200
0.0250
85,000
+0.00(+0.00%)
May 24, 2024
0.0250
750
+0.00(+0.00%)
May 23, 2024
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
May 21, 2024
0.0250
1
+0.00(+0.00%)
May 17, 2024
0.0250
0
+0.01(+25.00%)
May 16, 2024
0.0250
0.0250
0.0200
0.0200
90,341
-0.01(-20.00%)
May 15, 2024
0.0250
0.0250
0.0250
0.0250
80,000
+0.01(+25.00%)
May 14, 2024
0.0200
0.0200
0.0200
0.0200
170,250
-0.01(-20.00%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
62,500
+0.01(+25.00%)
May 10, 2024
0.0250
0.0250
0.0200
0.0200
331,966
-0.01(-20.00%)
May 09, 2024
0.0250
0.0250
0.0250
0.0250
90,000
+0.00(+0.00%)
May 08, 2024
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
May 07, 2024
0.0250
0.0250
0.0250
0.0250
13,000
+0.00(+0.00%)
May 06, 2024
0.0250
0.0250
0.0250
0.0250
15,579
-0.00(-16.67%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
5,200
+0.00(+0.00%)
May 02, 2024
0.0250
0.0300
0.0250
0.0300
961,000
+0.00(+0.00%)
May 01, 2024
0.0250
0.0300
0.0250
0.0300
2,350
+0.00(+0.00%)
Apr 30, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Apr 29, 2024
0.0300
0.0300
0.0300
0.0300
22,000
+0.00(+0.00%)
Apr 26, 2024
0.0300
0.0300
0.0300
0.0300
35,750
+0.00(+20.00%)
Apr 25, 2024
0.0250
0.0250
0.0250
0.0250
158,750
-0.00(-16.67%)
Apr 24, 2024
0.0250
0.0300
0.0250
0.0300
7,930
+0.00(+20.00%)
Apr 23, 2024
0.0250
0.0250
0.0250
0.0250
26,000
-0.00(-16.67%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Apr 19, 2024
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Apr 18, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Apr 17, 2024
0.0250
0.0250
0.0250
0.0250
30,000
-0.00(-16.67%)
Apr 16, 2024
0.0300
0.0300
0.0300
0.0300
102,300
+0.00(+0.00%)
Apr 15, 2024
0.0300
0.0300
0.0300
0.0300
33,050
+0.00(+0.00%)
Apr 12, 2024
0.0350
0.0350
0.0300
0.0300
26,000
-0.01(-14.29%)
Apr 11, 2024
0.0300
0.0350
0.0300
0.0350
168,280
+0.01(+16.67%)
Apr 10, 2024
0.0300
0.0350
0.0300
0.0300
416,175
-0.01(-14.29%)
Apr 04, 2024
0.0350
0
+0.00(+0.00%)
Apr 03, 2024
0.0300
0.0350
0.0300
0.0350
306,366
+0.00(+0.00%)
Apr 02, 2024
0.0300
0.0350
0.0300
0.0350
94,000
+0.01(+16.67%)
Apr 01, 2024
0.0300
0.0300
0.0300
0.0300
12,140
+0.00(+0.00%)
Mar 28, 2024
0.0300
0
+0.00(+0.00%)
Mar 27, 2024
0.0250
0.0300
0.0250
0.0300
84,300
+0.00(+0.00%)
Mar 26, 2024
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Mar 25, 2024
0.0300
0.0300
0.0300
0.0300
14,000
+0.00(+0.00%)
Mar 22, 2024
0.0300
0.0350
0.0300
0.0300
251,000
+0.00(+0.00%)
Mar 21, 2024
0.0300
0.0300
0.0300
0.0300
530,000
-0.01(-14.29%)
Mar 20, 2024
0.0350
0.0350
0.0300
0.0350
135,250
+0.00(+0.00%)
Mar 19, 2024
0.0350
0.0350
0.0350
0.0350
47,333
+0.00(+0.00%)
Mar 18, 2024
0.0350
0.0350
0.0350
0.0350
206,100
+0.00(+0.00%)
Mar 15, 2024
0.0300
0.0350
0.0300
0.0350
48,000
+0.01(+16.67%)
Mar 14, 2024
0.0300
0.0300
0.0300
0.0300
3,125
+0.00(+0.00%)
Mar 13, 2024
0.0300
0.0300
0.0300
0.0300
3,571
+0.00(+0.00%)
Mar 12, 2024
0.0300
0.0350
0.0300
0.0300
290,100
+0.00(+0.00%)
Mar 11, 2024
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+0.00%)
Mar 08, 2024
0.0300
0.0300
0.0250
0.0300
246,832
+0.00(+20.00%)
Mar 07, 2024
0.0300
0.0300
0.0250
0.0250
44,500
+0.00(+0.00%)
Mar 06, 2024
0.0300
0.0300
0.0250
0.0250
91,000
+0.00(+0.00%)
Mar 05, 2024
0.0300
0.0300
0.0250
0.0250
202,001
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0300
0.0250
0.0250
214,600
+0.00(+0.00%)
Mar 01, 2024
0.0300
0.0300
0.0250
0.0250
19,000
+0.00(+0.00%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
99,470
-0.00(-16.67%)
Feb 28, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Feb 26, 2024
0.0300
700
+0.00(+20.00%)
Feb 23, 2024
0.0250
0.0250
0.0250
0.0250
115,000
+0.00(+0.00%)
Feb 22, 2024
0.0250
0.0250
0.0250
0.0250
3,000
-0.00(-16.67%)
Feb 20, 2024
0.0300
0
+0.00(+0.00%)
Feb 16, 2024
0.0300
0
-0.01(-14.29%)
Feb 15, 2024
0.0300
0.0350
0.0300
0.0350
67,500
+0.01(+16.67%)
Feb 14, 2024
0.0300
0.0300
0.0300
0.0300
300,174
+0.00(+0.00%)
Feb 13, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Feb 09, 2024
0.0350
0
+0.01(+16.67%)
Feb 08, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Feb 07, 2024
0.0400
0.0400
0.0350
0.0350
21,000
+0.00(+0.00%)
Feb 06, 2024
0.0350
0.0350
0.0350
0.0350
72,000
+0.00(+0.00%)
Feb 05, 2024
0.0350
0.0350
0.0350
0.0350
6,600
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0350
0.0350
219,000
-0.00(-12.50%)
Jan 31, 2024
0.0400
0
+0.00(+0.00%)
Jan 30, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jan 25, 2024
0.0400
100
+0.00(+0.00%)
Jan 24, 2024
0.0400
0.0400
0.0400
0.0400
8,025
+0.00(+0.00%)
Jan 23, 2024
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Jan 22, 2024
0.0350
0.0350
0.0350
0.0350
5,000
-0.00(-12.50%)
Jan 19, 2024
0.0400
0.0400
0.0400
0.0400
53,500
+0.00(+0.00%)
Jan 18, 2024
0.0400
0.0400
0.0400
0.0400
246,250
-0.00(-11.11%)
Jan 17, 2024
0.0450
0.0450
0.0450
0.0450
53,381
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0450
0.0450
0.0450
138,000
-0.01(-10.00%)
Jan 15, 2024
0.0500
0.0500
0.0500
0.0500
10,025
+0.00(+0.00%)
Jan 12, 2024
0.0450
0.0500
0.0450
0.0500
151,000
+0.00(+0.00%)
Jan 11, 2024
0.0500
0.0500
0.0500
0.0500
3,868
+0.00(+0.00%)
Jan 09, 2024
0.0500
0
+0.00(+0.00%)
Jan 05, 2024
0.0500
0
+0.00(+0.00%)
Jan 04, 2024
0.0550
0.0550
0.0500
0.0500
20,026
-0.00(-9.09%)
Jan 02, 2024
0.0550
0
+0.00(+10.00%)
Dec 28, 2023
0.0500
0
+0.00(+0.00%)
Dec 27, 2023
0.0500
0.0500
0.0500
0.0500
8,950
+0.00(+0.00%)
Dec 22, 2023
0.0500
0
+0.00(+0.00%)
Dec 21, 2023
0.0500
0.0500
0.0500
0.0500
75,355
+0.00(+0.00%)
Dec 20, 2023
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Dec 19, 2023
0.0500
0.0500
0.0500
0.0500
107,251
-0.00(-9.09%)
Dec 18, 2023
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+10.00%)
Dec 15, 2023
0.0550
0.0550
0.0500
0.0500
24,025
-0.00(-9.09%)
Dec 14, 2023
0.0550
0.0550
0.0550
0.0550
4,500
-0.00(-8.33%)
Dec 13, 2023
0.0550
0.0600
0.0550
0.0600
55,000
+0.00(+9.09%)
Dec 12, 2023
0.0550
0.0600
0.0550
0.0550
272,320
+0.00(+10.00%)
Dec 11, 2023
0.0450
0.0500
0.0450
0.0500
51,166
+0.01(+11.11%)
Dec 07, 2023
0.0450
0
-0.01(-10.00%)
Dec 06, 2023
0.0500
0.0500
0.0500
0.0500
105,000
+0.01(+11.11%)
Dec 05, 2023
0.0500
0.0500
0.0450
0.0450
59,000
-0.01(-10.00%)
Dec 04, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Dec 01, 2023
0.0450
0.0500
0.0450
0.0500
310,015
+0.01(+11.11%)
Nov 30, 2023
0.0450
0.0450
0.0450
0.0450
2,801
-0.01(-10.00%)
Nov 29, 2023
0.0450
0.0500
0.0450
0.0500
170,500
+0.00(+0.00%)
Nov 24, 2023
0.0500
8
+0.00(+0.00%)
Nov 23, 2023
0.0500
0.0500
0.0450
0.0500
15,148
+0.01(+11.11%)
Nov 22, 2023
0.0450
0.0450
0.0450
0.0450
2,330
-0.01(-10.00%)
Nov 21, 2023
0.0500
0.0500
0.0500
0.0500
6,175
+0.00(+0.00%)
Nov 20, 2023
0.0500
0.0500
0.0500
0.0500
25,020
+0.00(+0.00%)
Nov 17, 2023
0.0500
0.0500
0.0450
0.0500
56,000
+0.00(+0.00%)
Nov 16, 2023
0.0500
0.0500
0.0500
0.0500
3,500
+0.00(+0.00%)
Nov 15, 2023
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Nov 13, 2023
0.0450
0
-0.01(-10.00%)
Nov 10, 2023
0.0500
0.0500
0.0450
0.0500
144,000
+0.00(+0.00%)
Nov 09, 2023
0.0500
0.0500
0.0500
0.0500
72,003
+0.00(+0.00%)
Nov 08, 2023
0.0550
0.0550
0.0500
0.0500
63,150
+0.00(+0.00%)
Nov 07, 2023
0.0650
0.0650
0.0500
0.0500
91,000
-0.01(-16.67%)
Nov 06, 2023
0.0650
0.0650
0.0600
0.0600
15,966
+0.00(+0.00%)
Nov 03, 2023
0.0550
0.0600
0.0550
0.0600
69,220
+0.00(+0.00%)
Nov 02, 2023
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-7.69%)
Nov 01, 2023
0.0650
0.0650
0.0650
0.0650
6,230
+0.00(+0.00%)
Oct 31, 2023
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Oct 30, 2023
0.0650
0.0650
0.0650
0.0650
32,000
+0.01(+18.18%)
Oct 27, 2023
0.0550
0.0650
0.0550
0.0550
384,977
+0.00(+0.00%)
Oct 26, 2023
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+0.00%)
Oct 25, 2023
0.0550
0.0600
0.0550
0.0550
27,000
+0.00(+10.00%)
Oct 23, 2023
0.0500
0
+0.00(+0.00%)
Oct 20, 2023
0.0450
0.0550
0.0450
0.0500
228,250
+0.01(+11.11%)
Oct 19, 2023
0.0400
0.0450
0.0400
0.0450
72,750
+0.00(+0.00%)
Oct 18, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Oct 17, 2023
0.0450
0.0450
0.0450
0.0450
11,010
+0.00(+0.00%)
Oct 16, 2023
0.0450
0.0450
0.0450
0.0450
48,092
-0.01(-10.00%)
Oct 12, 2023
0.0500
1
+0.01(+11.11%)
Oct 11, 2023
0.0500
0.0500
0.0450
0.0450
32,040
-0.01(-10.00%)
Oct 06, 2023
0.0500
0
+0.01(+11.11%)
Oct 05, 2023
0.0500
0.0500
0.0450
0.0450
11,000
-0.01(-10.00%)
Oct 04, 2023
0.0450
0.0500
0.0450
0.0500
45,000
+0.00(+0.00%)
Oct 03, 2023
0.0500
0.0500
0.0500
0.0500
26,500
+0.00(+0.00%)
Oct 02, 2023
0.0500
0.0500
0.0500
0.0500
68,471
+0.00(+0.00%)
Sep 29, 2023
0.0500
0.0500
0.0500
0.0500
12,506
+0.00(+0.00%)
Sep 28, 2023
0.0500
0.0500
0.0500
0.0500
18,000
-0.00(-9.09%)
Sep 27, 2023
0.0500
0.0550
0.0500
0.0550
12,389
+0.00(+10.00%)
Sep 26, 2023
0.0550
0.0550
0.0500
0.0500
21,000
+0.00(+0.00%)
Sep 25, 2023
0.0550
0.0550
0.0500
0.0500
79,110
-0.00(-9.09%)
Sep 22, 2023
0.0500
0.0550
0.0500
0.0550
11,000
+0.00(+0.00%)
Sep 21, 2023
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+0.00%)
Sep 20, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+10.00%)
Sep 19, 2023
0.0500
0.0500
0.0500
0.0500
5,144
-0.00(-9.09%)
Sep 18, 2023
0.0550
0.0600
0.0550
0.0550
23,000
+0.00(+0.00%)
Sep 15, 2023
0.0550
0.0550
0.0550
0.0550
76,242
+0.00(+0.00%)
Sep 14, 2023
0.0550
0.0550
0.0500
0.0550
16,600
+0.00(+10.00%)
Sep 13, 2023
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Sep 12, 2023
0.0500
0.0550
0.0500
0.0500
83,760
-0.00(-9.09%)
Sep 11, 2023
0.0500
0.0550
0.0500
0.0550
25,000
+0.00(+0.00%)
Sep 08, 2023
0.0550
0.0550
0.0550
0.0550
71,002
+0.00(+0.00%)
Sep 07, 2023
0.0550
0.0550
0.0550
0.0550
8,700
+0.00(+0.00%)
Sep 06, 2023
0.0400
0.0550
0.0400
0.0550
73,000
+0.01(+22.22%)
Sep 05, 2023
0.0450
0.0500
0.0450
0.0450
349,798
-0.01(-18.18%)
Sep 01, 2023
0.0550
0
+0.00(+0.00%)
Aug 31, 2023
0.0500
0.0550
0.0450
0.0550
84,200
+0.00(+10.00%)
Aug 30, 2023
0.0500
0.0500
0.0500
0.0500
12,051
+0.00(+0.00%)
Aug 29, 2023
0.0550
0.0550
0.0500
0.0500
56,900
-0.00(-9.09%)
Aug 28, 2023
0.0550
0.0550
0.0550
0.0550
20,657
+0.00(+10.00%)
Aug 24, 2023
0.0500
630
-0.00(-9.09%)
Aug 23, 2023
0.0500
0.0550
0.0500
0.0550
55,100
+0.00(+10.00%)
Aug 22, 2023
0.0500
0.0500
0.0500
0.0500
13,500
+0.00(+0.00%)
Aug 21, 2023
0.0500
0.0500
0.0500
0.0500
1,600
+0.00(+0.00%)
Aug 18, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Aug 17, 2023
0.0450
0.0500
0.0450
0.0500
102,291
+0.00(+0.00%)
Aug 16, 2023
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Aug 14, 2023
0.0550
0.0550
0.0500
0.0500
16,000
-0.00(-9.09%)
Aug 11, 2023
0.0550
0.0550
0.0550
0.0550
22,000
+0.00(+0.00%)
Aug 10, 2023
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Aug 09, 2023
0.0500
0.0600
0.0500
0.0550
43,002
+0.00(+0.00%)
Aug 08, 2023
0.0550
0.0550
0.0500
0.0550
55,936
+0.00(+0.00%)
Aug 04, 2023
0.0550
0
+0.00(+0.00%)
Aug 03, 2023
0.0550
0.0550
0.0500
0.0550
143,001
+0.00(+0.00%)
Aug 02, 2023
0.0550
0.0550
0.0550
0.0550
51,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.