Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2015
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 29, 2015
0.1400
0.1400
0.1400
0.1400
2,000
+0.00(+0.00%)
Jul 22, 2015
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 13, 2015
0.1400
0.1400
0.1400
400
-0.01(-6.67%)
Jul 10, 2015
0.1500
0.1500
0.1500
0.1500
5,200
-0.01(-6.25%)
Jul 08, 2015
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Jul 07, 2015
0.1700
0.1700
0.1700
0.1700
7,500
-0.00(-2.86%)
Jul 06, 2015
0.1750
0.1750
0.1750
0.1750
42,500
+0.00(+0.00%)
Jul 03, 2015
0.1750
0.1750
0.1750
0.1750
2,500
-0.01(-2.78%)
Jun 30, 2015
0.1800
0.1800
0.1800
100
-0.01(-5.26%)
Jun 29, 2015
0.1900
0.1900
0.1900
0.1900
15,800
+0.00(+0.00%)
Jun 26, 2015
0.2000
0.2000
0.1900
0.1900
69,000
+0.00(+0.00%)
Jun 23, 2015
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 15, 2015
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Jun 10, 2015
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jun 08, 2015
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jun 05, 2015
0.2000
0.2100
0.2000
0.2100
12,200
+0.02(+10.53%)
May 29, 2015
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
May 28, 2015
0.2000
0.2000
0.2000
0.2000
2,000
+0.02(+11.11%)
May 26, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 25, 2015
0.1800
0.1800
0.1800
0.1800
2,000
+0.00(+0.00%)
May 14, 2015
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
May 13, 2015
0.1850
0.1850
0.1800
0.1800
5,800
-0.01(-5.26%)
May 12, 2015
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
May 08, 2015
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
May 07, 2015
0.1900
0.1900
0.1900
0.1900
4,400
+0.00(+0.00%)
Apr 29, 2015
0.1900
0.1900
0.1900
100
+0.00(+0.00%)
Apr 28, 2015
0.1900
0.1900
0.1900
0.1900
35,000
+0.00(+0.00%)
Apr 21, 2015
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Apr 17, 2015
0.1950
0.1950
0.1950
0
-0.01(-7.14%)
Apr 13, 2015
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Apr 09, 2015
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Apr 02, 2015
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Apr 01, 2015
0.2100
0.2100
0.2100
0.2100
1,300
-0.01(-4.55%)
Mar 31, 2015
0.2200
0.2200
0.2200
0.2200
15,000
+0.00(+0.00%)
Mar 30, 2015
0.2150
0.2200
0.2150
0.2200
15,000
+0.01(+4.76%)
Mar 24, 2015
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Mar 20, 2015
0.2100
0.2100
0.2100
0
+0.02(+10.53%)
Mar 18, 2015
0.1900
0.1900
0.1900
0
-0.03(-13.64%)
Mar 10, 2015
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Mar 05, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 04, 2015
0.2000
0.2000
0.2000
0.2000
10,000
+0.00(+0.00%)
Mar 03, 2015
0.2000
0.2000
0.2000
0.2000
30,000
-0.02(-9.09%)
Feb 26, 2015
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Feb 24, 2015
0.2050
0.2050
0.2050
0
-0.02(-6.82%)
Feb 19, 2015
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Feb 17, 2015
0.2400
0.2400
0.2400
0
+0.04(+23.08%)
Feb 11, 2015
0.1950
0.1950
0.1950
0
-0.04(-18.75%)
Feb 09, 2015
0.2400
0.2400
0.2400
0
+0.04(+20.00%)
Feb 06, 2015
0.2000
0.2000
0.2000
0.2000
1,523
-0.01(-4.76%)
Feb 05, 2015
0.2100
0.2100
0.2100
0.2100
35,500
+0.01(+5.00%)
Feb 04, 2015
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 30, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jan 27, 2015
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Jan 23, 2015
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jan 12, 2015
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Dec 31, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 29, 2014
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 23, 2014
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Dec 22, 2014
0.2200
0.2200
0.2200
0.2200
3,140
+0.00(+0.00%)
Dec 18, 2014
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 17, 2014
0.2200
0.2200
0.2200
0.2200
13,895
-0.07(-25.42%)
Dec 09, 2014
0.2950
0.2950
0.2950
0
+0.03(+13.46%)
Dec 08, 2014
0.2600
0.2600
0.2600
0.2600
5,000
-0.01(-1.89%)
Dec 04, 2014
0.2650
0.2650
0.2650
0
-0.03(-11.67%)
Dec 03, 2014
0.3000
0.3000
0.3000
0.3000
15,100
+0.00(+0.00%)
Nov 28, 2014
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Nov 27, 2014
0.2950
0.3000
0.2950
0.3000
12,000
+0.04(+15.38%)
Nov 18, 2014
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Nov 17, 2014
0.2650
0.2650
0.2600
0.2600
21,500
-0.02(-8.77%)
Nov 14, 2014
0.2850
0.2850
0.2850
0.2850
4,000
+0.00(+1.79%)
Nov 07, 2014
0.2800
0.2800
0.2800
0
-0.03(-9.68%)
Nov 06, 2014
0.2900
0.3100
0.2900
0.3100
20,000
+0.01(+3.33%)
Nov 04, 2014
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Oct 28, 2014
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Oct 27, 2014
0.3100
0.3100
0.3100
0.3100
3,000
+0.00(+0.00%)
Oct 24, 2014
0.3350
0.3350
0.3100
0.3100
6,000
-0.03(-7.46%)
Oct 23, 2014
0.3200
0.3350
0.3200
0.3350
131,500
+0.00(+0.00%)
Oct 21, 2014
0.3350
0.3350
0.3350
100
+0.02(+6.35%)
Oct 20, 2014
0.3100
0.3150
0.3100
0.3150
5,000
-0.02(-5.97%)
Oct 16, 2014
0.3350
0.3350
0.3350
0
+0.03(+8.06%)
Oct 15, 2014
0.3100
0.3100
0.3100
0.3100
3,500
+0.00(+0.00%)
Oct 14, 2014
0.3350
0.3350
0.3100
0.3100
56,000
-0.04(-11.43%)
Oct 10, 2014
0.3500
0.3500
0.3500
0
+0.01(+4.48%)
Oct 07, 2014
0.3350
0.3350
0.3350
400
-0.05(-14.10%)
Sep 30, 2014
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Sep 25, 2014
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Sep 24, 2014
0.3900
0.3900
0.3900
0.3900
5,000
+0.03(+8.33%)
Sep 23, 2014
0.3600
0.3600
0.3600
0.3600
16,650
+0.00(+0.00%)
Sep 19, 2014
0.3600
0.3600
0.3600
0
-0.02(-5.26%)
Sep 18, 2014
0.3800
0.3800
0.3800
0.3800
10,000
+0.01(+2.70%)
Sep 17, 2014
0.3700
0.3700
0.3700
0.3700
20,000
-0.02(-3.90%)
Sep 16, 2014
0.3750
0.3850
0.3750
0.3850
3,000
+0.01(+2.67%)
Sep 12, 2014
0.3750
0.3750
0.3750
0
+0.01(+2.74%)
Sep 11, 2014
0.3650
0.3650
0.3650
0.3650
1,000
+0.00(+0.00%)
Sep 09, 2014
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Sep 05, 2014
0.3650
0.3650
0.3650
0
-0.01(-1.35%)
Sep 04, 2014
0.3700
0.3700
0.3700
0.3700
2,500
-0.03(-6.33%)
Sep 03, 2014
0.3950
0.3950
0.3950
0.3950
10,000
+0.03(+6.76%)
Aug 28, 2014
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Aug 27, 2014
0.3700
0.3700
0.3700
0.3700
11,200
-0.03(-7.50%)
Aug 25, 2014
0.4000
0.4000
0.4000
0
+0.03(+6.67%)
Aug 22, 2014
0.3700
0.3750
0.3700
0.3750
4,700
-0.03(-6.25%)
Aug 21, 2014
0.4100
0.4100
0.4000
0.4000
13,800
+0.00(+0.00%)
Aug 19, 2014
0.4000
0
+0.00(+0.00%)
Aug 15, 2014
0.4000
2,000
+0.03(+8.11%)
Aug 08, 2014
0.3700
0
-0.01(-1.33%)
Aug 05, 2014
0.3750
0
-0.03(-8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.