Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.306	2.310	2.293	2.306	729,694	+0.02(+0.75%)
Jul 30, 2013	2.314	2.314	2.280	2.288	960,847	-0.02(-0.74%)
Jul 29, 2013	2.314	2.314	2.293	2.306	712,090	-0.02(-0.74%)
Jul 26, 2013	2.340	2.340	2.297	2.323	1,159,537	-0.02(-0.92%)
Jul 25, 2013	2.340	2.348	2.323	2.344	895,741	-0.00(-0.18%)
Jul 24, 2013	2.331	2.357	2.314	2.348	941,638	+0.02(+0.92%)
Jul 23, 2013	2.288	2.336	2.288	2.327	1,295,926	+0.04(+1.69%)
Jul 22, 2013	2.336	2.336	2.284	2.288	1,428,036	-0.04(-1.66%)
Jul 19, 2013	2.336	2.336	2.310	2.327	812,537	-0.01(-0.37%)
Jul 18, 2013	2.370	2.370	2.323	2.336	1,085,983	-0.02(-0.82%)
Jul 17, 2013	2.327	2.361	2.318	2.355	1,071,810	+0.04(+1.57%)
Jul 16, 2013	2.331	2.335	2.293	2.318	1,036,127	-0.02(-0.92%)
Jul 15, 2013	2.340	2.340	2.327	2.340	933,346	+0.01(+0.37%)
Jul 12, 2013	2.336	2.340	2.301	2.331	1,105,954	-0.00(-0.18%)
Jul 11, 2013	2.323	2.336	2.306	2.336	1,039,853	+0.03(+1.49%)
Jul 10, 2013	2.267	2.310	2.254	2.301	1,480,045	+0.04(+1.90%)
Jul 09, 2013	2.241	2.271	2.233	2.258	1,707,449	+0.03(+1.15%)
Jul 08, 2013	2.237	2.241	2.215	2.233	1,543,622	-0.00(-0.19%)
Jul 05, 2013	2.237	2.250	2.215	2.237	1,132,926	+0.00(+0.19%)
Jul 03, 2013	2.254	2.263	2.207	2.233	1,168,518	-0.03(-1.14%)
Jul 02, 2013	2.288	2.288	2.258	2.258	1,431,411	-0.04(-1.59%)
Jul 01, 2013	2.340	2.361	2.284	2.295	2,554,678	-0.04(-1.57%)
Jun 28, 2013	2.336	2.348	2.301	2.331	1,069,241	-0.01(-0.37%)
Jun 26, 2013	2.250	2.344	2.233	2.340	2,266,409	+0.12(+5.21%)
Jun 25, 2013	2.250	2.257	2.215	2.224	2,802,058	-0.01(-0.38%)
Jun 24, 2013	2.271	2.271	2.220	2.233	1,547,885	-0.06(-2.80%)
Jun 21, 2013	2.254	2.297	2.245	2.297	1,857,254	+0.06(+2.49%)
Jun 20, 2013	2.245	2.245	2.172	2.241	2,787,386	-0.03(-1.14%)
Jun 19, 2013	2.250	2.271	2.220	2.267	1,478,861	+0.00(+0.19%)
Jun 18, 2013	2.237	2.263	2.233	2.263	1,356,511	+0.03(+1.35%)
Jun 17, 2013	2.258	2.275	2.233	2.233	1,617,181	-0.02(-0.95%)
Jun 14, 2013	2.275	2.284	2.233	2.254	1,248,440	-0.03(-1.32%)
Jun 13, 2013	2.250	2.284	2.228	2.284	1,346,418	+0.02(+0.95%)
Jun 12, 2013	2.271	2.288	2.233	2.263	2,001,795	+0.00(+0.19%)
Jun 11, 2013	2.267	2.297	2.202	2.258	2,287,954	-0.07(-2.95%)
Jun 10, 2013	2.353	2.357	2.297	2.327	1,683,941	-0.04(-1.81%)
Jun 07, 2013	2.336	2.374	2.336	2.370	997,380	+0.03(+1.47%)
Jun 06, 2013	2.310	2.353	2.310	2.336	1,519,504	+0.03(+1.49%)
Jun 05, 2013	2.306	2.336	2.293	2.301	1,488,907	-0.03(-1.11%)
Jun 04, 2013	2.348	2.348	2.280	2.327	1,909,242	+0.02(+0.74%)
Jun 03, 2013	2.383	2.387	2.310	2.310	2,162,105	-0.06(-2.54%)
May 31, 2013	2.421	2.426	2.357	2.370	1,950,571	-0.05(-1.95%)
May 30, 2013	2.413	2.421	2.400	2.417	1,323,699	+0.01(+0.54%)
May 29, 2013	2.413	2.413	2.387	2.404	1,519,427	+0.00(+0.00%)
May 28, 2013	2.451	2.451	2.404	2.404	1,773,005	-0.05(-2.10%)
May 24, 2013	2.451	2.464	2.443	2.456	1,047,877	+0.00(+0.00%)
May 23, 2013	2.443	2.464	2.430	2.456	1,570,324	+0.00(+0.00%)
May 22, 2013	2.443	2.469	2.439	2.456	1,501,776	+0.01(+0.35%)
May 21, 2013	2.417	2.447	2.417	2.447	1,581,076	+0.05(+1.97%)
May 20, 2013	2.430	2.443	2.400	2.400	1,650,745	-0.03(-1.41%)
May 17, 2013	2.456	2.456	2.430	2.434	1,118,121	-0.02(-0.70%)
May 16, 2013	2.469	2.469	2.447	2.451	1,090,155	-0.02(-0.87%)
May 15, 2013	2.473	2.473	2.417	2.473	1,749,014	-0.01(-0.35%)
May 13, 2013	2.490	2.490	2.456	2.482	1,469,563	-0.00(-0.17%)
May 10, 2013	2.460	2.486	2.456	2.486	1,480,205	+0.03(+1.22%)
May 09, 2013	2.439	2.460	2.434	2.456	1,507,431	+0.00(+0.18%)
May 08, 2013	2.426	2.451	2.417	2.451	1,726,758	+0.03(+1.24%)
May 07, 2013	2.396	2.421	2.383	2.421	1,752,764	+0.04(+1.62%)
May 06, 2013	2.366	2.387	2.357	2.383	1,482,667	+0.01(+0.54%)
May 03, 2013	2.374	2.370	2.351	2.370	1,341,252	+0.00(+0.18%)
May 02, 2013	2.378	2.378	2.348	2.366	1,082,424	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.