Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.91	12.98	12.89	12.93	59,268	+0.01(+0.08%)
Jul 29, 2021	12.92	12.95	12.87	12.92	51,275	+0.03(+0.23%)
Jul 28, 2021	12.92	12.95	12.87	12.89	34,678	-0.01(-0.08%)
Jul 27, 2021	12.85	12.92	12.81	12.90	63,828	+0.07(+0.55%)
Jul 26, 2021	12.90	12.90	12.82	12.83	57,009	-0.05(-0.37%)
Jul 23, 2021	12.79	12.90	12.78	12.88	59,370	+0.14(+1.12%)
Jul 22, 2021	12.75	12.79	12.73	12.73	41,385	-0.05(-0.37%)
Jul 21, 2021	12.75	12.80	12.75	12.78	52,390	+0.00(+0.02%)
Jul 20, 2021	12.75	12.78	12.69	12.78	84,322	+0.11(+0.87%)
Jul 19, 2021	12.67	12.75	12.62	12.67	164,276	+0.04(+0.32%)
Jul 16, 2021	12.87	12.87	12.63	12.63	155,898	-0.25(-1.94%)
Jul 15, 2021	12.87	12.91	12.80	12.88	60,568	-0.03(-0.23%)
Jul 14, 2021	12.89	12.93	12.85	12.91	61,039	+0.06(+0.47%)
Jul 13, 2021	12.86	12.86	12.83	12.85	61,149	+0.03(+0.23%)
Jul 12, 2021	12.86	12.95	12.82	12.82	62,900	-0.13(-1.00%)
Jul 09, 2021	12.91	12.97	12.89	12.95	92,602	+0.07(+0.54%)
Jul 08, 2021	12.85	12.88	12.81	12.88	59,798	+0.01(+0.08%)
Jul 07, 2021	12.94	12.94	12.83	12.87	97,416	+0.00(+0.00%)
Jul 06, 2021	12.87	12.87	12.80	12.87	102,107	+0.01(+0.08%)
Jul 02, 2021	12.97	12.97	12.80	12.86	174,719	-0.02(-0.16%)
Jul 01, 2021	12.90	12.94	12.84	12.88	110,890	+0.07(+0.55%)
Jun 30, 2021	12.92	12.92	12.81	12.81	201,171	-0.09(-0.70%)
Jun 29, 2021	12.85	12.90	12.84	12.90	64,494	+0.10(+0.78%)
Jun 28, 2021	12.75	12.87	12.71	12.80	147,968	+0.10(+0.79%)
Jun 25, 2021	12.79	12.80	12.66	12.70	106,857	-0.04(-0.31%)
Jun 24, 2021	12.82	12.82	12.72	12.74	101,139	-0.02(-0.16%)
Jun 23, 2021	12.81	12.86	12.76	12.76	108,751	-0.06(-0.47%)
Jun 22, 2021	12.93	12.93	12.80	12.82	88,062	-0.07(-0.54%)
Jun 21, 2021	12.91	12.95	12.87	12.89	61,979	-0.02(-0.15%)
Jun 18, 2021	12.83	12.94	12.83	12.91	38,614	+0.07(+0.55%)
Jun 17, 2021	12.93	12.96	12.84	12.84	70,813	-0.08(-0.62%)
Jun 16, 2021	12.90	12.93	12.89	12.92	58,548	+0.02(+0.17%)
Jun 15, 2021	12.89	12.90	12.87	12.90	52,676	-0.00(-0.00%)
Jun 14, 2021	12.91	12.91	12.87	12.90	73,978	+0.03(+0.22%)
Jun 11, 2021	12.97	12.97	12.87	12.87	69,818	-0.11(-0.85%)
Jun 10, 2021	12.99	13.04	12.98	12.98	47,115	+0.02(+0.15%)
Jun 09, 2021	12.94	13.04	12.94	12.96	66,737	-0.01(-0.08%)
Jun 08, 2021	12.92	12.98	12.86	12.97	92,444	+0.03(+0.23%)
Jun 07, 2021	12.99	13.03	12.90	12.94	99,736	-0.06(-0.46%)
Jun 04, 2021	13.01	13.09	12.99	13.00	69,620	-0.01(-0.08%)
Jun 03, 2021	12.97	13.09	12.97	13.01	72,493	-0.03(-0.22%)
Jun 02, 2021	12.98	13.10	12.96	13.04	93,357	+0.06(+0.49%)
Jun 01, 2021	12.87	13.04	12.87	12.97	88,000	+0.11(+0.82%)
May 28, 2021	12.88	12.90	12.83	12.87	65,624	+0.04(+0.31%)
May 27, 2021	12.96	13.01	12.81	12.83	77,019	-0.13(-1.00%)
May 26, 2021	12.93	13.04	12.92	12.96	74,443	+0.03(+0.23%)
May 25, 2021	12.98	12.98	12.92	12.93	72,507	+0.01(+0.09%)
May 24, 2021	12.89	12.95	12.87	12.92	96,455	+0.09(+0.69%)
May 21, 2021	12.85	12.89	12.78	12.83	82,521	+0.02(+0.16%)
May 20, 2021	12.80	12.85	12.75	12.81	48,269	+0.01(+0.08%)
May 19, 2021	12.69	12.80	12.69	12.80	40,384	+0.08(+0.67%)
May 18, 2021	12.74	12.74	12.68	12.71	30,889	+0.00(+0.04%)
May 17, 2021	12.63	12.74	12.63	12.71	71,963	+0.02(+0.16%)
May 14, 2021	12.66	12.74	12.63	12.69	37,318	+0.10(+0.79%)
May 13, 2021	12.72	12.72	12.57	12.59	72,858	-0.15(-1.18%)
May 12, 2021	12.79	12.86	12.67	12.74	136,458	-0.03(-0.26%)
May 11, 2021	12.67	12.78	12.61	12.77	100,718	+0.07(+0.57%)
May 10, 2021	12.74	12.83	12.68	12.70	107,720	+0.03(+0.24%)
May 07, 2021	12.93	13.02	12.60	12.67	173,753	-0.22(-1.71%)
May 06, 2021	12.82	12.94	12.82	12.89	83,020	+0.07(+0.55%)
May 05, 2021	12.85	12.88	12.81	12.82	70,034	-0.01(-0.08%)
May 04, 2021	13.00	13.63	12.80	12.83	200,082	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.