Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.050
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EST, Nov 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
9.040
9.080
9.030
9.050
116,227
+0.03(+0.33%)
Nov 21, 2024
9.010
9.050
9.002
9.020
106,022
+0.00(+0.00%)
Nov 20, 2024
9.000
9.065
8.975
9.020
183,833
+0.02(+0.22%)
Nov 19, 2024
8.950
9.025
8.950
9.000
115,120
+0.06(+0.67%)
Nov 18, 2024
8.900
8.970
8.900
8.940
84,930
+0.01(+0.11%)
Nov 15, 2024
8.940
8.950
8.905
8.930
164,799
-0.01(-0.11%)
Nov 14, 2024
8.970
8.985
8.940
8.940
211,341
-0.03(-0.33%)
Nov 13, 2024
9.020
9.038
8.960
8.970
145,009
-0.04(-0.44%)
Nov 12, 2024
9.100
9.145
9.010
9.010
146,072
-0.18(-1.96%)
Nov 11, 2024
9.180
9.220
9.180
9.190
126,658
-0.03(-0.27%)
Nov 08, 2024
9.170
9.235
9.170
9.215
97,397
+0.04(+0.38%)
Nov 07, 2024
9.120
9.200
9.110
9.180
162,737
+0.06(+0.66%)
Nov 06, 2024
9.120
9.155
9.105
9.120
135,122
+0.01(+0.11%)
Nov 05, 2024
9.090
9.130
9.090
9.110
54,817
+0.02(+0.22%)
Nov 04, 2024
9.150
9.155
9.055
9.090
136,029
-0.04(-0.44%)
Nov 01, 2024
9.190
9.190
9.110
9.130
138,642
+0.00(+0.00%)
Oct 31, 2024
9.120
9.140
9.070
9.130
133,331
+0.02(+0.16%)
Oct 30, 2024
9.120
9.145
9.110
9.115
100,208
-0.00(-0.05%)
Oct 29, 2024
9.190
9.199
9.120
9.120
104,707
-0.07(-0.76%)
Oct 28, 2024
9.170
9.220
9.160
9.190
97,302
+0.02(+0.22%)
Oct 25, 2024
9.140
9.190
9.140
9.170
118,062
+0.02(+0.21%)
Oct 24, 2024
9.200
9.200
9.140
9.151
64,978
-0.01(-0.10%)
Oct 23, 2024
9.190
9.200
9.160
9.160
98,062
-0.03(-0.33%)
Oct 22, 2024
9.190
9.210
9.180
9.190
85,483
+0.00(+0.00%)
Oct 21, 2024
9.190
9.219
9.126
9.190
81,442
-0.07(-0.70%)
Oct 18, 2024
9.280
9.300
9.250
9.255
72,066
-0.00(-0.05%)
Oct 17, 2024
9.280
9.330
9.260
9.260
92,083
-0.04(-0.43%)
Oct 16, 2024
9.280
9.315
9.280
9.300
98,848
-0.01(-0.11%)
Oct 15, 2024
9.310
9.320
9.290
9.310
161,196
+0.04(+0.39%)
Oct 14, 2024
9.314
9.352
9.274
9.274
93,828
-0.08(-0.85%)
Oct 11, 2024
9.353
9.363
9.334
9.353
80,352
+0.00(+0.00%)
Oct 10, 2024
9.363
9.363
9.353
9.353
177,838
-0.01(-0.13%)
Oct 09, 2024
9.324
9.398
9.244
9.365
130,128
+0.02(+0.18%)
Oct 08, 2024
9.334
9.348
9.304
9.348
39,780
+0.00(+0.05%)
Oct 07, 2024
9.383
9.413
9.334
9.344
48,243
-0.04(-0.42%)
Oct 04, 2024
9.393
9.438
9.383
9.383
34,540
-0.04(-0.42%)
Oct 03, 2024
9.403
9.443
9.353
9.423
86,806
-0.01(-0.11%)
Oct 02, 2024
9.453
9.453
9.428
9.433
55,494
-0.04(-0.42%)
Oct 01, 2024
9.492
9.492
9.463
9.473
106,489
-0.04(-0.42%)
Sep 30, 2024
9.413
9.512
9.403
9.512
161,652
+0.06(+0.68%)
Sep 27, 2024
9.433
9.448
9.403
9.448
74,862
+0.03(+0.32%)
Sep 26, 2024
9.403
9.433
9.351
9.418
134,336
+0.01(+0.11%)
Sep 25, 2024
9.373
9.413
9.335
9.408
82,118
+0.04(+0.42%)
Sep 24, 2024
9.344
9.383
9.319
9.368
93,357
+0.01(+0.16%)
Sep 23, 2024
9.393
9.433
9.348
9.353
72,301
-0.09(-1.00%)
Sep 20, 2024
9.393
9.453
9.363
9.448
72,740
+0.05(+0.58%)
Sep 19, 2024
9.373
9.423
9.353
9.393
109,323
+0.03(+0.37%)
Sep 18, 2024
9.294
9.373
9.294
9.358
135,636
+0.06(+0.67%)
Sep 17, 2024
9.284
9.358
9.284
9.296
187,892
+0.01(+0.13%)
Sep 16, 2024
9.224
9.304
9.224
9.284
82,953
+0.04(+0.43%)
Sep 13, 2024
9.234
9.264
9.205
9.244
71,746
+0.03(+0.28%)
Sep 12, 2024
9.199
9.258
9.199
9.218
91,950
+0.00(+0.00%)
Sep 11, 2024
9.218
9.238
9.213
9.218
76,222
+0.00(+0.00%)
Sep 10, 2024
9.218
9.248
9.218
9.218
86,792
-0.01(-0.11%)
Sep 09, 2024
9.297
9.297
9.218
9.228
130,778
-0.06(-0.64%)
Sep 06, 2024
9.248
9.317
9.248
9.287
93,581
+0.05(+0.53%)
Sep 05, 2024
9.209
9.258
9.209
9.238
77,664
+0.02(+0.21%)
Sep 04, 2024
9.238
9.238
9.194
9.218
80,706
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.