Allspring Multi-Sector Income Fund (NY: ERC )

9.050 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 9.040 9.080 9.030 9.050 116,227 +0.03(+0.33%)
Nov 21, 2024 9.010 9.050 9.002 9.020 106,022 +0.00(+0.00%)
Nov 20, 2024 9.000 9.065 8.975 9.020 183,833 +0.02(+0.22%)
Nov 19, 2024 8.950 9.025 8.950 9.000 115,120 +0.06(+0.67%)
Nov 18, 2024 8.900 8.970 8.900 8.940 84,930 +0.01(+0.11%)
Nov 15, 2024 8.940 8.950 8.905 8.930 164,799 -0.01(-0.11%)
Nov 14, 2024 8.970 8.985 8.940 8.940 211,341 -0.03(-0.33%)
Nov 13, 2024 9.020 9.038 8.960 8.970 145,009 -0.04(-0.44%)
Nov 12, 2024 9.100 9.145 9.010 9.010 146,072 -0.18(-1.96%)
Nov 11, 2024 9.180 9.220 9.180 9.190 126,658 -0.03(-0.27%)
Nov 08, 2024 9.170 9.235 9.170 9.215 97,397 +0.04(+0.38%)
Nov 07, 2024 9.120 9.200 9.110 9.180 162,737 +0.06(+0.66%)
Nov 06, 2024 9.120 9.155 9.105 9.120 135,122 +0.01(+0.11%)
Nov 05, 2024 9.090 9.130 9.090 9.110 54,817 +0.02(+0.22%)
Nov 04, 2024 9.150 9.155 9.055 9.090 136,029 -0.04(-0.44%)
Nov 01, 2024 9.190 9.190 9.110 9.130 138,642 +0.00(+0.00%)
Oct 31, 2024 9.120 9.140 9.070 9.130 133,331 +0.02(+0.16%)
Oct 30, 2024 9.120 9.145 9.110 9.115 100,208 -0.00(-0.05%)
Oct 29, 2024 9.190 9.199 9.120 9.120 104,707 -0.07(-0.76%)
Oct 28, 2024 9.170 9.220 9.160 9.190 97,302 +0.02(+0.22%)
Oct 25, 2024 9.140 9.190 9.140 9.170 118,062 +0.02(+0.21%)
Oct 24, 2024 9.200 9.200 9.140 9.151 64,978 -0.01(-0.10%)
Oct 23, 2024 9.190 9.200 9.160 9.160 98,062 -0.03(-0.33%)
Oct 22, 2024 9.190 9.210 9.180 9.190 85,483 +0.00(+0.00%)
Oct 21, 2024 9.190 9.219 9.126 9.190 81,442 -0.07(-0.70%)
Oct 18, 2024 9.280 9.300 9.250 9.255 72,066 -0.00(-0.05%)
Oct 17, 2024 9.280 9.330 9.260 9.260 92,083 -0.04(-0.43%)
Oct 16, 2024 9.280 9.315 9.280 9.300 98,848 -0.01(-0.11%)
Oct 15, 2024 9.310 9.320 9.290 9.310 161,196 +0.04(+0.39%)
Oct 14, 2024 9.314 9.352 9.274 9.274 93,828 -0.08(-0.85%)
Oct 11, 2024 9.353 9.363 9.334 9.353 80,352 +0.00(+0.00%)
Oct 10, 2024 9.363 9.363 9.353 9.353 177,838 -0.01(-0.13%)
Oct 09, 2024 9.324 9.398 9.244 9.365 130,128 +0.02(+0.18%)
Oct 08, 2024 9.334 9.348 9.304 9.348 39,780 +0.00(+0.05%)
Oct 07, 2024 9.383 9.413 9.334 9.344 48,243 -0.04(-0.42%)
Oct 04, 2024 9.393 9.438 9.383 9.383 34,540 -0.04(-0.42%)
Oct 03, 2024 9.403 9.443 9.353 9.423 86,806 -0.01(-0.11%)
Oct 02, 2024 9.453 9.453 9.428 9.433 55,494 -0.04(-0.42%)
Oct 01, 2024 9.492 9.492 9.463 9.473 106,489 -0.04(-0.42%)
Sep 30, 2024 9.413 9.512 9.403 9.512 161,652 +0.06(+0.68%)
Sep 27, 2024 9.433 9.448 9.403 9.448 74,862 +0.03(+0.32%)
Sep 26, 2024 9.403 9.433 9.351 9.418 134,336 +0.01(+0.11%)
Sep 25, 2024 9.373 9.413 9.335 9.408 82,118 +0.04(+0.42%)
Sep 24, 2024 9.344 9.383 9.319 9.368 93,357 +0.01(+0.16%)
Sep 23, 2024 9.393 9.433 9.348 9.353 72,301 -0.09(-1.00%)
Sep 20, 2024 9.393 9.453 9.363 9.448 72,740 +0.05(+0.58%)
Sep 19, 2024 9.373 9.423 9.353 9.393 109,323 +0.03(+0.37%)
Sep 18, 2024 9.294 9.373 9.294 9.358 135,636 +0.06(+0.67%)
Sep 17, 2024 9.284 9.358 9.284 9.296 187,892 +0.01(+0.13%)
Sep 16, 2024 9.224 9.304 9.224 9.284 82,953 +0.04(+0.43%)
Sep 13, 2024 9.234 9.264 9.205 9.244 71,746 +0.03(+0.28%)
Sep 12, 2024 9.199 9.258 9.199 9.218 91,950 +0.00(+0.00%)
Sep 11, 2024 9.218 9.238 9.213 9.218 76,222 +0.00(+0.00%)
Sep 10, 2024 9.218 9.248 9.218 9.218 86,792 -0.01(-0.11%)
Sep 09, 2024 9.297 9.297 9.218 9.228 130,778 -0.06(-0.64%)
Sep 06, 2024 9.248 9.317 9.248 9.287 93,581 +0.05(+0.53%)
Sep 05, 2024 9.209 9.258 9.209 9.238 77,664 +0.02(+0.21%)
Sep 04, 2024 9.238 9.238 9.194 9.218 80,706 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.