Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.06	49.24	48.95	49.05	333,015	+0.26(+0.53%)
Jul 30, 2015	48.69	48.80	48.40	48.79	124,007	-0.08(-0.17%)
Jul 29, 2015	48.92	49.06	48.79	48.87	108,929	+0.16(+0.33%)
Jul 28, 2015	48.23	48.72	48.00	48.71	194,986	+0.77(+1.61%)
Jul 27, 2015	47.98	48.11	47.80	47.94	5,623,412	-0.20(-0.41%)
Jul 24, 2015	48.83	48.86	48.03	48.13	152,584	-0.94(-1.91%)
Jul 23, 2015	49.26	49.32	49.02	49.07	84,970	+0.01(+0.03%)
Jul 22, 2015	48.95	49.12	48.87	49.06	119,661	-0.05(-0.11%)
Jul 21, 2015	49.32	49.39	48.96	49.11	289,340	-0.30(-0.61%)
Jul 20, 2015	49.41	49.49	49.26	49.41	181,218	+0.13(+0.27%)
Jul 17, 2015	49.33	49.33	49.07	49.28	181,055	-0.10(-0.21%)
Jul 16, 2015	49.35	49.42	49.14	49.38	230,146	+0.30(+0.60%)
Jul 15, 2015	49.24	49.36	48.96	49.09	350,635	-0.06(-0.12%)
Jul 14, 2015	48.76	49.19	48.68	49.15	114,288	+0.55(+1.14%)
Jul 13, 2015	48.55	48.79	48.40	48.59	230,815	+0.35(+0.73%)
Jul 10, 2015	47.76	48.30	47.76	48.24	88,422	+1.00(+2.11%)
Jul 09, 2015	47.36	47.62	47.20	47.25	130,555	+0.35(+0.74%)
Jul 08, 2015	47.13	47.21	46.83	46.90	510,773	-0.63(-1.32%)
Jul 07, 2015	47.33	47.56	46.64	47.53	77,734	+0.24(+0.51%)
Jul 06, 2015	47.04	47.54	47.04	47.28	103,076	-0.21(-0.45%)
Jul 02, 2015	47.66	47.50	47.50	47.50	158,759	-0.02(-0.05%)
Jul 01, 2015	47.48	47.72	47.32	47.52	506,638	+0.27(+0.56%)
Jun 30, 2015	47.56	47.56	47.00	47.25	362,227	+0.13(+0.28%)
Jun 29, 2015	47.88	47.99	47.07	47.12	154,977	-1.24(-2.57%)
Jun 26, 2015	48.40	48.56	48.12	48.36	146,585	-0.07(-0.15%)
Jun 25, 2015	48.40	48.58	48.25	48.44	142,239	+0.18(+0.37%)
Jun 24, 2015	48.46	48.61	48.23	48.26	102,724	-0.43(-0.89%)
Jun 23, 2015	48.71	48.82	48.59	48.69	178,302	+0.15(+0.30%)
Jun 22, 2015	48.46	48.77	48.46	48.55	288,034	+0.57(+1.18%)
Jun 19, 2015	48.08	48.18	47.97	47.98	71,576	-0.17(-0.36%)
Jun 18, 2015	47.66	48.28	47.62	48.16	202,980	+0.68(+1.44%)
Jun 17, 2015	47.45	47.62	47.20	47.47	124,271	-0.03(-0.06%)
Jun 16, 2015	47.21	47.52	47.21	47.50	190,103	+0.27(+0.57%)
Jun 15, 2015	47.08	47.34	46.85	47.24	168,700	-0.18(-0.37%)
Jun 12, 2015	47.74	47.74	47.34	47.41	98,051	-0.57(-1.20%)
Jun 11, 2015	47.81	48.06	47.78	47.99	163,547	+0.20(+0.42%)
Jun 10, 2015	47.38	47.82	47.35	47.78	282,839	+0.76(+1.61%)
Jun 09, 2015	47.02	47.12	46.83	47.03	111,772	-0.11(-0.23%)
Jun 08, 2015	47.37	47.43	47.12	47.13	114,943	-0.20(-0.42%)
Jun 05, 2015	47.23	47.38	46.98	47.33	88,271	-0.25(-0.52%)
Jun 04, 2015	47.75	47.88	47.41	47.58	87,306	-0.36(-0.76%)
Jun 03, 2015	47.93	48.08	47.87	47.94	704,992	+0.11(+0.23%)
Jun 02, 2015	47.97	48.02	47.66	47.83	394,373	-0.18(-0.38%)
Jun 01, 2015	48.20	48.21	47.75	48.01	429,242	+0.12(+0.25%)
May 29, 2015	48.10	48.19	47.62	47.89	469,044	-0.31(-0.65%)
May 28, 2015	48.06	48.25	47.97	48.20	128,490	+0.12(+0.24%)
May 27, 2015	47.72	48.13	47.59	48.09	74,075	+0.63(+1.32%)
May 26, 2015	47.98	48.10	47.39	47.46	264,380	-0.64(-1.34%)
May 22, 2015	48.19	48.10	48.10	48.10	83,915	-0.25(-0.52%)
May 21, 2015	48.22	48.38	48.22	48.35	71,061	+0.15(+0.31%)
May 20, 2015	48.12	48.32	48.00	48.20	109,491	+0.12(+0.25%)
May 19, 2015	47.97	48.23	47.89	48.08	172,073	+0.16(+0.33%)
May 18, 2015	47.71	48.04	47.67	47.92	72,329	+0.13(+0.27%)
May 15, 2015	47.75	47.80	47.66	47.79	75,062	+0.10(+0.22%)
May 14, 2015	47.32	47.74	47.24	47.69	93,698	+0.67(+1.43%)
May 13, 2015	47.25	47.38	46.99	47.02	186,030	-0.00(-0.01%)
May 12, 2015	47.04	47.14	46.78	47.02	141,423	-0.20(-0.42%)
May 11, 2015	47.23	47.38	47.13	47.22	138,745	-0.06(-0.14%)
May 08, 2015	46.99	47.37	46.82	47.28	106,642	+0.86(+1.85%)
May 07, 2015	46.27	46.55	46.20	46.43	66,652	-0.01(-0.03%)
May 06, 2015	46.68	46.68	46.18	46.44	102,029	-0.13(-0.28%)
May 05, 2015	47.11	47.16	46.45	46.57	183,082	-0.56(-1.19%)
May 04, 2015	47.11	47.34	47.08	47.13	354,260	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.