Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
3.352
3.356
3.320
3.352
495,917
+0.02(+0.75%)
Jul 29, 2010
3.327
3.349
3.316
3.327
706,499
+0.00(+0.00%)
Jul 28, 2010
3.352
3.352
3.327
3.327
575,101
-0.02(-0.59%)
Jul 27, 2010
3.322
3.347
3.322
3.347
961,324
+0.01(+0.43%)
Jul 26, 2010
3.318
3.343
3.311
3.333
939,200
+0.00(+0.11%)
Jul 23, 2010
3.333
3.340
3.318
3.329
544,969
-0.01(-0.32%)
Jul 22, 2010
3.322
3.340
3.311
3.340
818,102
+0.01(+0.43%)
Jul 21, 2010
3.322
3.329
3.311
3.325
592,700
-0.00(-0.11%)
Jul 20, 2010
3.308
3.329
3.301
3.329
554,428
+0.01(+0.21%)
Jul 19, 2010
3.308
3.325
3.276
3.322
676,193
-0.01(-0.21%)
Jul 16, 2010
3.329
3.329
3.269
3.329
1,026,200
+0.02(+0.75%)
Jul 15, 2010
3.297
3.318
3.276
3.304
669,535
+0.00(+0.11%)
Jul 14, 2010
3.318
3.318
3.283
3.301
525,443
-0.02(-0.53%)
Jul 13, 2010
3.329
3.329
3.301
3.318
931,102
-0.00(-0.11%)
Jul 12, 2010
3.340
3.340
3.287
3.322
911,060
+0.03(+0.86%)
Jul 09, 2010
3.294
3.297
3.265
3.294
642,001
+0.01(+0.32%)
Jul 08, 2010
3.276
3.291
3.226
3.283
1,013,708
-0.01(-0.32%)
Jul 07, 2010
3.216
3.294
3.216
3.294
682,719
+0.06(+1.97%)
Jul 06, 2010
3.194
3.230
3.184
3.230
649,586
+0.02(+0.66%)
Jul 02, 2010
3.209
3.212
3.163
3.209
424,771
+0.05(+1.46%)
Jul 01, 2010
3.180
3.202
3.163
3.163
438,297
-0.01(-0.45%)
Jun 30, 2010
3.191
3.226
3.173
3.177
737,650
+0.01(+0.22%)
Jun 29, 2010
3.223
3.244
3.163
3.170
1,060,302
-0.13(-3.82%)
Jun 25, 2010
3.295
3.299
3.274
3.295
726,362
+0.01(+0.43%)
Jun 24, 2010
3.260
3.285
3.257
3.281
885,424
+0.02(+0.65%)
Jun 23, 2010
3.267
3.267
3.253
3.260
637,012
-0.01(-0.22%)
Jun 22, 2010
3.236
3.272
3.236
3.267
778,598
+0.01(+0.43%)
Jun 21, 2010
3.292
3.292
3.253
3.253
634,077
-0.01(-0.43%)
Jun 18, 2010
3.267
3.271
3.243
3.267
755,592
+0.02(+0.54%)
Jun 17, 2010
3.253
3.267
3.236
3.250
512,574
-0.00(-0.11%)
Jun 16, 2010
3.229
3.253
3.229
3.253
703,655
+0.03(+0.87%)
Jun 15, 2010
3.225
3.236
3.218
3.225
520,228
+0.00(+0.11%)
Jun 14, 2010
3.232
3.239
3.214
3.222
507,197
-0.00(-0.11%)
Jun 11, 2010
3.222
3.246
3.207
3.225
547,721
-0.01(-0.22%)
Jun 10, 2010
3.207
3.236
3.207
3.232
1,207,822
+0.02(+0.77%)
Jun 09, 2010
3.165
3.207
3.130
3.207
1,002,663
+0.05(+1.45%)
Jun 08, 2010
3.130
3.162
3.105
3.162
680,484
+0.04(+1.24%)
Jun 07, 2010
3.120
3.162
3.120
3.123
550,175
+0.00(+0.01%)
Jun 04, 2010
3.123
3.172
3.112
3.123
672,955
-0.06(-2.00%)
Jun 03, 2010
3.141
3.193
3.112
3.186
738,757
+0.04(+1.23%)
Jun 02, 2010
3.063
3.165
3.063
3.148
787,430
+0.08(+2.76%)
Jun 01, 2010
3.102
3.112
3.063
3.063
496,819
-0.05(-1.69%)
May 28, 2010
3.116
3.137
3.112
3.116
490,751
-0.01(-0.45%)
May 27, 2010
3.123
3.137
3.102
3.130
671,138
+0.05(+1.48%)
May 26, 2010
3.120
3.148
3.084
3.084
689,287
+0.00(+0.06%)
May 25, 2010
3.037
3.083
3.009
3.083
1,212,313
-0.01(-0.23%)
May 24, 2010
3.058
3.149
3.055
3.090
932,417
+0.03(+0.91%)
May 21, 2010
2.988
3.091
2.971
3.062
765,232
+0.02(+0.80%)
May 20, 2010
3.034
3.093
3.002
3.037
1,754,658
-0.06(-1.92%)
May 19, 2010
3.065
3.107
3.020
3.097
1,305,096
-0.00(-0.00%)
May 18, 2010
3.142
3.191
3.086
3.097
827,210
-0.01(-0.34%)
May 17, 2010
3.131
3.149
3.097
3.107
915,098
-0.03(-1.11%)
May 14, 2010
3.142
3.180
3.111
3.142
803,143
-0.03(-1.01%)
May 13, 2010
3.163
3.194
3.163
3.174
651,103
-0.01(-0.31%)
May 12, 2010
3.191
3.212
3.149
3.184
801,273
-0.01(-0.21%)
May 11, 2010
3.212
3.222
3.177
3.191
1,172,846
-0.02(-0.55%)
May 10, 2010
3.184
3.215
3.149
3.208
1,225,303
+0.08(+2.57%)
May 07, 2010
3.131
3.131
3.027
3.128
1,762,807
+0.63(+25.31%)
May 06, 2010
3.198
3.205
1.746
2.496
5,285,696
-0.71(-22.03%)
May 05, 2010
3.210
3.229
3.198
3.201
835,174
-0.01(-0.22%)
May 04, 2010
3.212
3.229
3.201
3.208
742,296
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.