Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
-0.060 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.798
3.821
3.721
3.813
1,512,329
-0.01(-0.30%)
Jul 28, 2011
3.837
3.864
3.825
3.825
1,093,511
-0.02(-0.60%)
Jul 27, 2011
3.875
3.887
3.837
3.848
998,129
-0.05(-1.24%)
Jul 26, 2011
3.862
3.912
3.858
3.896
1,030,327
+0.02(+0.49%)
Jul 25, 2011
3.858
3.885
3.843
3.877
874,261
+0.02(+0.40%)
Jul 22, 2011
3.877
3.877
3.862
3.862
489,105
-0.03(-0.79%)
Jul 21, 2011
3.839
3.893
3.839
3.893
1,159,958
+0.06(+1.50%)
Jul 20, 2011
3.847
3.850
3.827
3.835
1,045,225
+0.01(+0.20%)
Jul 19, 2011
3.847
3.853
3.824
3.827
728,086
-0.01(-0.30%)
Jul 18, 2011
3.835
3.858
3.824
3.839
998,526
-0.02(-0.50%)
Jul 15, 2011
3.843
3.877
3.843
3.858
771,963
+0.02(+0.50%)
Jul 14, 2011
3.858
3.877
3.839
3.839
977,994
-0.03(-0.70%)
Jul 13, 2011
3.896
3.896
3.850
3.866
839,743
-0.02(-0.49%)
Jul 12, 2011
3.877
3.908
3.877
3.885
1,003,838
-0.03(-0.69%)
Jul 11, 2011
3.873
3.912
3.850
3.912
1,289,527
+0.04(+0.99%)
Jul 08, 2011
3.854
3.873
3.843
3.873
558,378
+0.03(+0.70%)
Jul 07, 2011
3.850
3.870
3.839
3.847
846,341
+0.01(+0.20%)
Jul 06, 2011
3.839
3.839
3.827
3.839
1,010,074
+0.01(+0.30%)
Jul 05, 2011
3.820
3.835
3.820
3.827
605,719
+0.00(+0.10%)
Jul 01, 2011
3.827
3.839
3.820
3.824
654,882
-0.02(-0.40%)
Jun 30, 2011
3.831
3.839
3.824
3.839
706,290
+0.00(+0.10%)
Jun 29, 2011
3.820
3.835
3.820
3.835
573,749
+0.01(+0.20%)
Jun 28, 2011
3.816
3.831
3.812
3.827
692,930
+0.02(+0.55%)
Jun 27, 2011
3.780
3.806
3.780
3.806
932,673
+0.02(+0.52%)
Jun 24, 2011
3.776
3.791
3.772
3.786
781,101
-0.00(-0.02%)
Jun 23, 2011
3.760
3.787
3.760
3.787
677,406
+0.01(+0.20%)
Jun 22, 2011
3.783
3.795
3.776
3.780
652,510
+0.00(+0.00%)
Jun 21, 2011
3.768
3.791
3.764
3.780
873,964
+0.01(+0.30%)
Jun 20, 2011
3.767
3.768
3.757
3.768
680,141
+0.00(+0.00%)
Jun 17, 2011
3.753
3.776
3.749
3.768
777,808
+0.02(+0.61%)
Jun 16, 2011
3.764
3.776
3.741
3.745
756,680
-0.02(-0.61%)
Jun 15, 2011
3.783
3.783
3.753
3.768
1,008,287
+0.00(+0.10%)
Jun 14, 2011
3.760
3.780
3.753
3.764
812,583
+0.01(+0.30%)
Jun 13, 2011
3.799
3.799
3.749
3.753
810,987
-0.05(-1.20%)
Jun 10, 2011
3.806
3.810
3.783
3.799
935,935
-0.01(-0.20%)
Jun 09, 2011
3.757
3.806
3.745
3.806
646,826
+0.06(+1.63%)
Jun 08, 2011
3.776
3.776
3.738
3.745
887,937
-0.03(-0.81%)
Jun 07, 2011
3.783
3.783
3.741
3.776
825,793
+0.01(+0.30%)
Jun 06, 2011
3.791
3.795
3.760
3.764
676,279
-0.02(-0.40%)
Jun 03, 2011
3.772
3.791
3.772
3.780
355,273
+0.02(+0.66%)
May 24, 2011
3.774
3.785
3.751
3.755
800,875
-0.03(-0.80%)
May 23, 2011
3.762
3.785
3.736
3.785
585,591
+0.00(+0.00%)
May 20, 2011
3.766
3.785
3.742
3.785
595,280
+0.02(+0.40%)
May 19, 2011
3.751
3.774
3.724
3.770
709,246
+0.02(+0.50%)
May 18, 2011
3.690
3.751
3.690
3.751
652,925
+0.06(+1.75%)
May 17, 2011
3.679
3.702
3.675
3.687
946,166
-0.02(-0.51%)
May 16, 2011
3.694
3.716
3.694
3.706
737,396
+0.01(+0.31%)
May 13, 2011
3.736
3.755
3.679
3.694
1,186,710
-0.05(-1.32%)
May 12, 2011
3.743
3.770
3.724
3.743
517,795
-0.02(-0.40%)
May 11, 2011
3.777
3.781
3.724
3.759
889,669
+0.00(+0.00%)
May 10, 2011
3.732
3.770
3.724
3.759
1,025,385
+0.04(+1.02%)
May 09, 2011
3.694
3.728
3.683
3.721
1,034,667
+0.03(+0.72%)
May 06, 2011
3.668
3.694
3.656
3.694
712,880
+0.05(+1.25%)
May 05, 2011
3.649
3.683
3.649
3.649
764,328
-0.00(-0.10%)
May 04, 2011
3.671
3.690
3.652
3.652
825,177
+0.00(+0.00%)
May 03, 2011
3.656
3.679
3.649
3.652
501,661
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.