Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
-0.060 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
4.920
4.993
4.906
4.935
996,075
-0.01(-0.29%)
Jul 30, 2014
4.979
4.993
4.935
4.949
581,194
-0.02(-0.49%)
Jul 29, 2014
4.988
4.998
4.969
4.974
638,284
-0.02(-0.34%)
Jul 28, 2014
5.000
5.010
4.976
4.991
559,604
-0.00(-0.10%)
Jul 25, 2014
5.000
5.015
4.981
4.995
543,626
-0.01(-0.29%)
Jul 24, 2014
4.981
5.018
4.981
5.010
610,725
+0.03(+0.58%)
Jul 23, 2014
4.971
4.991
4.962
4.981
464,393
+0.01(+0.29%)
Jul 22, 2014
4.976
4.986
4.962
4.967
518,622
-0.00(-0.10%)
Jul 21, 2014
4.957
4.981
4.938
4.971
576,819
+0.00(+0.10%)
Jul 18, 2014
4.942
4.976
4.933
4.967
438,853
+0.02(+0.49%)
Jul 17, 2014
4.947
4.967
4.933
4.942
542,250
-0.01(-0.19%)
Jul 16, 2014
4.923
4.962
4.919
4.952
610,982
+0.03(+0.59%)
Jul 15, 2014
4.928
4.957
4.918
4.923
614,728
-0.01(-0.29%)
Jul 14, 2014
4.947
4.965
4.909
4.938
594,579
-0.01(-0.29%)
Jul 11, 2014
4.904
4.952
4.894
4.952
536,720
+0.03(+0.69%)
Jul 10, 2014
4.918
4.938
4.880
4.918
953,432
+0.01(+0.30%)
Jul 09, 2014
4.904
4.933
4.894
4.904
675,855
+0.00(+0.00%)
Jul 08, 2014
4.918
4.957
4.899
4.904
562,646
-0.02(-0.49%)
Jul 07, 2014
4.827
4.928
4.802
4.928
1,419,386
+0.08(+1.59%)
Jul 03, 2014
4.938
4.851
4.851
4.851
1,729,599
-0.11(-2.14%)
Jul 02, 2014
5.024
5.024
4.933
4.957
1,073,822
-0.07(-1.34%)
Jul 01, 2014
5.063
5.068
5.024
5.024
626,453
-0.05(-0.95%)
Jun 30, 2014
5.068
5.073
5.034
5.073
795,025
+0.01(+0.19%)
Jun 27, 2014
5.073
5.082
5.049
5.063
530,484
-0.02(-0.38%)
Jun 26, 2014
5.053
5.082
5.034
5.082
791,689
+0.05(+0.91%)
Jun 25, 2014
5.022
5.037
5.013
5.037
671,251
+0.02(+0.38%)
Jun 24, 2014
5.013
5.032
5.013
5.017
575,338
-0.01(-0.29%)
Jun 23, 2014
4.989
5.032
4.989
5.032
620,271
+0.04(+0.77%)
Jun 20, 2014
5.027
5.037
4.989
4.993
633,122
-0.04(-0.76%)
Jun 19, 2014
4.984
5.032
4.965
5.032
731,219
+0.04(+0.87%)
Jun 18, 2014
4.955
4.993
4.950
4.989
688,310
+0.04(+0.78%)
Jun 17, 2014
4.936
4.960
4.926
4.950
444,316
-0.00(-0.10%)
Jun 16, 2014
4.955
4.964
4.941
4.955
473,862
-0.01(-0.29%)
Jun 13, 2014
4.955
4.984
4.950
4.969
592,677
+0.02(+0.39%)
Jun 12, 2014
4.950
4.960
4.921
4.950
642,022
+0.00(+0.10%)
Jun 11, 2014
4.955
4.955
4.926
4.945
652,348
-0.02(-0.39%)
Jun 10, 2014
4.921
4.969
4.917
4.965
1,005,879
+0.06(+1.17%)
Jun 06, 2014
4.873
4.926
4.873
4.907
524,688
+0.03(+0.59%)
Jun 05, 2014
4.845
4.888
4.845
4.878
468,612
+0.03(+0.59%)
Jun 04, 2014
4.845
4.864
4.835
4.849
537,700
+0.00(+0.00%)
Jun 03, 2014
4.878
4.888
4.840
4.849
725,736
-0.03(-0.59%)
Jun 02, 2014
4.869
4.902
4.864
4.878
598,577
+0.01(+0.20%)
May 30, 2014
4.917
4.926
4.859
4.869
1,010,188
-0.05(-0.98%)
May 29, 2014
4.931
4.936
4.907
4.917
582,612
-0.01(-0.29%)
May 28, 2014
4.931
4.931
4.912
4.931
729,483
+0.03(+0.64%)
May 27, 2014
4.900
4.919
4.890
4.900
727,431
+0.02(+0.39%)
May 23, 2014
4.886
4.881
4.881
4.881
611,370
-0.02(-0.31%)
May 22, 2014
4.857
4.900
4.857
4.896
622,838
+0.04(+0.80%)
May 21, 2014
4.838
4.871
4.838
4.857
386,520
+0.02(+0.39%)
May 20, 2014
4.852
4.871
4.838
4.838
745,995
-0.02(-0.49%)
May 19, 2014
4.852
4.876
4.838
4.862
696,565
-0.01(-0.29%)
May 16, 2014
4.833
4.876
4.828
4.876
599,837
+0.03(+0.69%)
May 15, 2014
4.852
4.862
4.824
4.843
712,808
-0.00(-0.10%)
May 14, 2014
4.838
4.880
4.833
4.847
1,353,408
+0.01(+0.30%)
May 13, 2014
4.800
4.833
4.797
4.833
739,220
+0.02(+0.50%)
May 12, 2014
4.828
4.838
4.804
4.809
1,102,765
+0.01(+0.20%)
May 09, 2014
4.785
4.814
4.784
4.800
585,681
+0.01(+0.20%)
May 08, 2014
4.785
4.804
4.781
4.790
422,653
-0.01(-0.20%)
May 07, 2014
4.752
4.809
4.752
4.800
724,123
+0.04(+0.80%)
May 06, 2014
4.776
4.776
4.743
4.762
578,158
-0.01(-0.30%)
May 05, 2014
4.762
4.785
4.749
4.776
659,304
+0.02(+0.50%)
May 02, 2014
4.747
4.757
4.723
4.752
475,601
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.