Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.316
5.348
5.316
5.332
336,712
+0.04(+0.69%)
Jul 30, 2015
5.275
5.311
5.269
5.296
348,492
+0.01(+0.10%)
Jul 29, 2015
5.264
5.306
5.264
5.290
667,785
+0.02(+0.35%)
Jul 28, 2015
5.262
5.277
5.236
5.272
490,621
+0.02(+0.40%)
Jul 27, 2015
5.256
5.262
5.241
5.251
550,805
-0.02(-0.39%)
Jul 24, 2015
5.241
5.272
5.230
5.272
449,207
+0.03(+0.60%)
Jul 23, 2015
5.288
5.288
5.225
5.241
617,866
-0.05(-0.89%)
Jul 22, 2015
5.277
5.288
5.267
5.288
523,584
+0.01(+0.20%)
Jul 21, 2015
5.298
5.308
5.262
5.277
496,149
-0.02(-0.29%)
Jul 20, 2015
5.319
5.322
5.293
5.293
519,022
-0.04(-0.78%)
Jul 17, 2015
5.340
5.340
5.314
5.334
337,373
-0.01(-0.10%)
Jul 16, 2015
5.340
5.355
5.324
5.340
594,187
+0.01(+0.20%)
Jul 15, 2015
5.324
5.334
5.308
5.329
374,571
+0.02(+0.29%)
Jul 14, 2015
5.314
5.334
5.298
5.314
491,512
+0.02(+0.39%)
Jul 13, 2015
5.293
5.355
5.293
5.293
700,636
+0.00(+0.00%)
Jul 10, 2015
5.319
5.329
5.267
5.293
902,812
+0.02(+0.30%)
Jul 09, 2015
5.293
5.334
5.256
5.277
657,943
+0.04(+0.69%)
Jul 08, 2015
5.272
5.297
5.236
5.241
478,075
-0.03(-0.59%)
Jul 07, 2015
5.303
5.303
5.251
5.272
884,595
+0.01(+0.20%)
Jul 06, 2015
5.272
5.301
5.251
5.262
586,646
-0.02(-0.30%)
Jul 02, 2015
5.293
5.277
5.277
5.277
787,621
-0.02(-0.39%)
Jul 01, 2015
5.355
5.360
5.277
5.298
766,100
+0.04(+0.79%)
Jun 30, 2015
5.256
5.308
5.210
5.256
1,110,673
+0.05(+0.90%)
Jun 29, 2015
5.303
5.350
5.199
5.210
2,119,984
-0.13(-2.43%)
Jun 26, 2015
5.386
5.386
5.334
5.340
849,071
-0.05(-1.01%)
Jun 25, 2015
5.415
5.420
5.394
5.394
726,656
-0.02(-0.38%)
Jun 24, 2015
5.436
5.441
5.415
5.415
434,194
-0.01(-0.19%)
Jun 23, 2015
5.467
5.468
5.425
5.425
1,243,393
-0.05(-0.94%)
Jun 22, 2015
5.487
5.498
5.461
5.477
713,799
-0.01(-0.19%)
Jun 19, 2015
5.482
5.498
5.465
5.487
624,977
+0.03(+0.47%)
Jun 18, 2015
5.477
5.498
5.477
5.461
732,168
-0.01(-0.09%)
Jun 17, 2015
5.492
5.498
5.456
5.467
596,259
-0.03(-0.47%)
Jun 16, 2015
5.456
5.498
5.441
5.492
761,594
+0.04(+0.66%)
Jun 15, 2015
5.487
5.498
5.456
5.456
694,269
-0.04(-0.66%)
Jun 12, 2015
5.513
5.518
5.487
5.492
431,469
-0.03(-0.47%)
Jun 11, 2015
5.508
5.534
5.487
5.518
558,261
+0.02(+0.38%)
Jun 10, 2015
5.554
5.554
5.451
5.498
788,843
+0.02(+0.28%)
Jun 09, 2015
5.508
5.510
5.441
5.482
1,099,635
-0.03(-0.52%)
Jun 08, 2015
5.539
5.549
5.482
5.510
742,987
-0.03(-0.61%)
Jun 05, 2015
5.560
5.560
5.529
5.544
532,229
-0.02(-0.28%)
Jun 04, 2015
5.554
5.575
5.534
5.560
710,962
+0.01(+0.09%)
Jun 03, 2015
5.554
5.570
5.534
5.554
651,231
+0.00(+0.00%)
Jun 02, 2015
5.549
5.567
5.544
5.554
517,077
+0.01(+0.09%)
Jun 01, 2015
5.570
5.570
5.549
5.549
555,067
-0.03(-0.46%)
May 29, 2015
5.601
5.606
5.565
5.575
362,537
-0.03(-0.46%)
May 28, 2015
5.565
5.684
5.545
5.601
856,842
+0.06(+1.03%)
May 27, 2015
5.534
5.575
5.534
5.544
626,451
+0.00(+0.05%)
May 26, 2015
5.536
5.552
5.521
5.541
770,410
-0.02(-0.28%)
May 22, 2015
5.557
5.557
5.557
5.557
533,714
+0.00(+0.00%)
May 21, 2015
5.552
5.562
5.547
5.557
535,566
+0.01(+0.09%)
May 20, 2015
5.526
5.557
5.518
5.552
492,475
+0.03(+0.56%)
May 19, 2015
5.541
5.547
5.505
5.521
389,160
-0.03(-0.46%)
May 18, 2015
5.516
5.562
5.511
5.547
650,066
+0.02(+0.37%)
May 15, 2015
5.495
5.541
5.480
5.526
704,680
+0.05(+0.94%)
May 14, 2015
5.475
5.526
5.475
5.475
856,377
+0.00(+0.00%)
May 13, 2015
5.475
5.516
5.475
5.475
708,218
-0.03(-0.47%)
May 12, 2015
5.485
5.516
5.418
5.500
783,694
+0.05(+0.94%)
May 11, 2015
5.480
5.503
5.444
5.449
897,923
-0.02(-0.28%)
May 08, 2015
5.439
5.480
5.434
5.464
467,534
+0.02(+0.38%)
May 07, 2015
5.413
5.454
5.400
5.444
511,472
+0.01(+0.09%)
May 06, 2015
5.449
5.459
5.398
5.439
658,517
+0.02(+0.28%)
May 05, 2015
5.500
5.500
5.423
5.423
825,026
-0.09(-1.68%)
May 04, 2015
5.495
5.536
5.470
5.516
775,418
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.