Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.260
-0.060 (-0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.193
7.206
7.134
7.161
522,673
-0.01(-0.18%)
Jul 30, 2018
7.167
7.200
7.141
7.174
455,884
+0.02(+0.32%)
Jul 27, 2018
7.164
7.196
7.144
7.151
342,577
+0.00(+0.00%)
Jul 26, 2018
7.157
7.190
7.144
7.151
501,064
+0.00(+0.00%)
Jul 25, 2018
7.157
7.178
7.144
7.151
458,260
-0.01(-0.09%)
Jul 24, 2018
7.125
7.164
7.125
7.157
557,778
+0.02(+0.27%)
Jul 23, 2018
7.086
7.151
7.079
7.138
460,106
+0.05(+0.64%)
Jul 20, 2018
7.092
7.144
7.060
7.092
506,319
+0.00(+0.00%)
Jul 19, 2018
7.073
7.112
7.066
7.092
389,397
+0.04(+0.55%)
Jul 18, 2018
7.086
7.092
7.047
7.053
439,892
-0.03(-0.46%)
Jul 17, 2018
7.092
7.120
7.079
7.086
384,138
+0.00(+0.00%)
Jul 16, 2018
7.086
7.157
7.086
7.086
718,734
-0.01(-0.18%)
Jul 13, 2018
7.118
7.144
7.099
7.099
443,629
-0.03(-0.46%)
Jul 12, 2018
7.131
7.144
7.112
7.131
313,434
+0.00(+0.00%)
Jul 11, 2018
7.099
7.144
7.092
7.131
732,837
-0.01(-0.09%)
Jul 10, 2018
7.086
7.144
7.066
7.138
638,641
+0.09(+1.29%)
Jul 09, 2018
7.092
7.099
7.034
7.047
475,553
-0.03(-0.46%)
Jul 06, 2018
7.105
7.109
7.066
7.079
491,227
-0.01(-0.18%)
Jul 05, 2018
7.047
7.099
7.027
7.092
444,737
+0.05(+0.65%)
Jul 03, 2018
7.047
7.047
7.047
0
+0.03(+0.37%)
Jul 02, 2018
6.975
7.040
6.975
7.021
478,650
+0.01(+0.09%)
Jun 29, 2018
7.060
7.083
7.001
7.014
650,427
-0.02(-0.28%)
Jun 28, 2018
7.105
7.112
7.034
7.034
499,560
-0.07(-0.96%)
Jun 27, 2018
7.095
7.134
7.079
7.102
638,010
+0.00(+0.00%)
Jun 26, 2018
7.134
7.173
7.070
7.102
652,845
-0.07(-0.99%)
Jun 25, 2018
7.134
7.180
7.121
7.173
433,921
+0.05(+0.73%)
Jun 22, 2018
7.141
7.147
7.089
7.121
550,489
+0.03(+0.36%)
Jun 21, 2018
7.121
7.154
7.089
7.095
468,158
-0.03(-0.45%)
Jun 20, 2018
7.154
7.154
7.121
7.128
388,519
-0.03(-0.45%)
Jun 19, 2018
7.076
7.167
7.070
7.160
451,434
+0.08(+1.19%)
Jun 18, 2018
7.057
7.108
7.050
7.076
300,845
-0.01(-0.18%)
Jun 15, 2018
7.089
7.044
7.089
323,839
+0.02(+0.27%)
Jun 14, 2018
7.031
7.089
7.018
7.070
333,971
+0.03(+0.46%)
Jun 13, 2018
7.089
7.102
7.024
7.037
274,804
-0.03(-0.46%)
Jun 12, 2018
6.992
7.102
6.985
7.070
518,093
+0.06(+0.83%)
Jun 11, 2018
7.011
7.044
6.966
7.011
597,103
+0.02(+0.28%)
Jun 08, 2018
6.985
7.024
6.977
6.992
381,540
+0.03(+0.37%)
Jun 07, 2018
6.953
7.018
6.947
6.966
381,676
+0.02(+0.28%)
Jun 06, 2018
6.947
6.947
576,049
-0.11(-1.56%)
Jun 05, 2018
7.076
7.108
7.057
7.057
415,742
-0.02(-0.27%)
Jun 04, 2018
7.095
7.119
7.057
7.076
469,267
-0.03(-0.45%)
Jun 01, 2018
7.102
7.151
7.083
7.108
424,674
-0.05(-0.63%)
May 31, 2018
7.180
7.180
7.134
7.154
415,359
-0.03(-0.45%)
May 30, 2018
7.134
7.205
7.121
7.186
546,731
+0.05(+0.77%)
May 29, 2018
7.118
7.163
7.092
7.131
351,359
+0.00(+0.00%)
May 25, 2018
7.131
7.131
7.131
0
+0.02(+0.27%)
May 24, 2018
7.086
7.137
7.073
7.112
362,370
+0.03(+0.36%)
May 23, 2018
7.047
7.096
7.047
7.086
358,149
+0.04(+0.55%)
May 22, 2018
6.990
7.060
6.988
7.047
466,822
+0.04(+0.55%)
May 21, 2018
6.970
7.015
6.951
7.009
416,713
+0.04(+0.55%)
May 18, 2018
6.957
6.990
6.932
6.970
327,092
+0.01(+0.18%)
May 17, 2018
7.015
7.028
6.951
6.957
433,980
-0.06(-0.82%)
May 16, 2018
7.022
7.035
6.996
7.015
386,629
+0.01(+0.18%)
May 15, 2018
6.990
7.022
6.964
7.002
383,150
-0.03(-0.37%)
May 14, 2018
7.041
7.047
6.990
7.028
360,712
-0.02(-0.27%)
May 11, 2018
7.041
7.080
7.035
7.047
467,687
-0.01(-0.09%)
May 10, 2018
6.983
7.054
6.964
7.054
575,305
+0.10(+1.39%)
May 09, 2018
6.938
6.970
6.912
6.957
588,407
+0.01(+0.19%)
May 08, 2018
7.035
7.035
6.938
6.945
570,840
-0.08(-1.10%)
May 07, 2018
7.067
7.067
7.015
7.022
570,772
-0.04(-0.55%)
May 04, 2018
6.996
7.073
6.990
7.060
424,316
+0.06(+0.92%)
May 03, 2018
6.983
7.015
6.951
6.996
482,024
-0.01(-0.09%)
May 02, 2018
6.990
7.022
6.977
7.002
363,575
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.