Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.508
8.509
8.445
8.473
416,818
+0.02(+0.25%)
Jul 30, 2019
8.473
8.487
8.438
8.452
364,032
-0.02(-0.29%)
Jul 29, 2019
8.511
8.530
8.441
8.476
430,020
-0.04(-0.45%)
Jul 26, 2019
8.441
8.515
8.413
8.515
812,325
+0.07(+0.87%)
Jul 25, 2019
8.413
8.441
8.372
8.441
649,299
+0.05(+0.58%)
Jul 24, 2019
8.372
8.392
8.365
8.392
283,019
+0.03(+0.33%)
Jul 23, 2019
8.365
8.392
8.358
8.365
269,248
-0.01(-0.08%)
Jul 22, 2019
8.351
8.392
8.344
8.372
365,137
+0.01(+0.17%)
Jul 19, 2019
8.330
8.358
8.309
8.358
379,859
+0.05(+0.59%)
Jul 18, 2019
8.358
8.358
8.295
8.309
519,320
-0.06(-0.67%)
Jul 17, 2019
8.358
8.372
8.330
8.365
458,513
+0.01(+0.17%)
Jul 16, 2019
8.323
8.365
8.316
8.351
379,714
+0.02(+0.25%)
Jul 15, 2019
8.302
8.351
8.302
8.330
342,799
+0.03(+0.34%)
Jul 12, 2019
8.323
8.351
8.302
8.302
352,767
-0.02(-0.25%)
Jul 11, 2019
8.365
8.399
8.312
8.323
520,675
-0.04(-0.50%)
Jul 10, 2019
8.358
8.432
8.337
8.365
743,856
+0.03(+0.42%)
Jul 09, 2019
8.344
8.372
8.316
8.330
382,941
-0.02(-0.25%)
Jul 08, 2019
8.309
8.358
8.295
8.351
334,667
+0.02(+0.25%)
Jul 05, 2019
8.295
8.330
8.260
8.330
201,397
+0.03(+0.42%)
Jul 03, 2019
8.274
8.302
8.246
8.295
275,075
+0.01(+0.08%)
Jul 02, 2019
8.218
8.288
8.204
8.288
353,873
+0.08(+0.93%)
Jul 01, 2019
8.281
8.316
8.197
8.211
396,793
-0.03(-0.42%)
Jun 28, 2019
8.232
8.260
8.204
8.246
301,307
+0.03(+0.34%)
Jun 27, 2019
8.211
8.253
8.197
8.218
335,378
-0.01(-0.13%)
Jun 26, 2019
8.222
8.256
8.157
8.229
806,877
+0.01(+0.17%)
Jun 25, 2019
8.215
8.291
8.194
8.215
515,356
+0.00(+0.00%)
Jun 24, 2019
8.152
8.229
8.152
8.215
541,301
+0.06(+0.68%)
Jun 21, 2019
8.187
8.215
8.152
8.159
517,293
-0.02(-0.25%)
Jun 20, 2019
8.187
8.201
8.131
8.180
529,135
-0.01(-0.17%)
Jun 19, 2019
8.131
8.222
8.124
8.194
669,903
+0.06(+0.77%)
Jun 18, 2019
8.194
8.194
8.124
8.131
433,142
-0.05(-0.59%)
Jun 17, 2019
8.152
8.183
8.111
8.180
300,054
+0.02(+0.26%)
Jun 14, 2019
8.131
8.159
8.069
8.159
367,827
+0.03(+0.34%)
Jun 13, 2019
8.145
8.145
8.107
8.131
179,810
+0.00(+0.00%)
Jun 12, 2019
8.104
8.145
8.097
8.131
375,531
+0.03(+0.43%)
Jun 11, 2019
8.166
8.208
8.083
8.097
696,285
-0.13(-1.60%)
Jun 10, 2019
8.166
8.229
8.083
8.229
786,084
+0.08(+0.94%)
Jun 07, 2019
8.090
8.152
8.083
8.152
422,742
+0.09(+1.12%)
Jun 06, 2019
8.090
8.104
8.041
8.062
440,807
-0.04(-0.51%)
Jun 05, 2019
8.055
8.104
8.053
8.104
477,217
+0.07(+0.86%)
Jun 04, 2019
8.020
8.041
8.000
8.034
400,204
+0.02(+0.26%)
Jun 03, 2019
7.916
8.048
7.909
8.013
551,189
+0.10(+1.23%)
May 31, 2019
7.986
8.006
7.847
7.916
737,384
-0.06(-0.78%)
May 30, 2019
8.048
8.090
7.958
7.979
681,449
-0.07(-0.90%)
May 29, 2019
8.072
8.100
8.045
8.052
676,833
-0.03(-0.43%)
May 28, 2019
8.093
8.134
8.045
8.086
568,896
-0.03(-0.42%)
May 24, 2019
8.072
8.121
8.024
8.121
547,294
+0.06(+0.68%)
May 23, 2019
8.079
8.093
8.052
8.065
282,568
-0.02(-0.26%)
May 22, 2019
8.052
8.107
8.045
8.086
394,101
+0.02(+0.26%)
May 21, 2019
8.045
8.093
8.024
8.065
385,512
+0.01(+0.09%)
May 20, 2019
8.045
8.100
8.010
8.058
425,481
+0.01(+0.17%)
May 17, 2019
8.010
8.072
8.010
8.045
411,050
+0.02(+0.26%)
May 16, 2019
8.010
8.038
8.010
8.024
265,321
+0.02(+0.26%)
May 15, 2019
7.996
8.072
7.989
8.003
502,455
-0.02(-0.26%)
May 14, 2019
8.003
8.058
7.976
8.024
405,416
+0.03(+0.35%)
May 13, 2019
8.003
8.065
7.969
7.996
559,037
-0.04(-0.52%)
May 10, 2019
8.010
8.038
7.948
8.038
642,230
+0.06(+0.69%)
May 09, 2019
7.955
8.010
7.948
7.983
402,157
-0.01(-0.17%)
May 08, 2019
8.003
8.024
7.976
7.996
391,522
+0.00(+0.00%)
May 07, 2019
7.996
8.003
7.948
7.996
458,799
+0.03(+0.35%)
May 06, 2019
7.955
7.989
7.948
7.969
286,839
-0.03(-0.35%)
May 03, 2019
7.976
8.045
7.962
7.996
421,196
+0.02(+0.26%)
May 02, 2019
7.996
7.996
7.948
7.976
334,064
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.