Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acco Brands Corp
(NY:
ACCO
)
4.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
5.667
5.747
5.662
5.742
458,890
+0.07(+1.16%)
Jul 28, 2023
5.629
5.695
5.577
5.676
611,905
+0.11(+2.03%)
Jul 27, 2023
5.591
5.624
5.535
5.563
1,072,142
+0.02(+0.34%)
Jul 26, 2023
5.384
5.563
5.384
5.544
957,768
+0.12(+2.26%)
Jul 25, 2023
5.355
5.469
5.346
5.421
404,009
+0.05(+0.88%)
Jul 24, 2023
5.337
5.459
5.337
5.374
791,430
+0.01(+0.18%)
Jul 21, 2023
5.365
5.365
5.304
5.365
360,267
+0.04(+0.71%)
Jul 20, 2023
5.384
5.421
5.299
5.327
320,014
-0.06(-1.05%)
Jul 19, 2023
5.365
5.403
5.322
5.384
372,229
+0.04(+0.71%)
Jul 18, 2023
5.318
5.412
5.294
5.346
273,105
+0.03(+0.53%)
Jul 17, 2023
5.299
5.355
5.239
5.318
457,961
+0.04(+0.71%)
Jul 14, 2023
5.355
5.365
5.176
5.280
480,554
-0.09(-1.75%)
Jul 13, 2023
5.374
5.384
5.308
5.374
487,951
+0.01(+0.18%)
Jul 12, 2023
5.384
5.459
5.355
5.365
532,637
+0.02(+0.35%)
Jul 11, 2023
5.346
5.440
5.289
5.346
737,635
+0.02(+0.35%)
Jul 10, 2023
5.167
5.374
5.139
5.327
914,716
+0.14(+2.73%)
Jul 07, 2023
5.035
5.223
5.035
5.186
1,131,062
+0.15(+3.00%)
Jul 06, 2023
5.073
5.110
4.950
5.035
1,066,740
-0.09(-1.84%)
Jul 05, 2023
5.082
5.214
4.950
5.129
1,314,723
+0.04(+0.74%)
Jul 03, 2023
4.912
5.101
4.912
5.091
339,145
+0.18(+3.65%)
Jun 30, 2023
4.893
4.941
4.851
4.912
674,849
+0.04(+0.77%)
Jun 29, 2023
4.884
4.959
4.865
4.875
497,138
+0.00(+0.00%)
Jun 28, 2023
4.893
4.893
4.790
4.875
307,158
-0.01(-0.19%)
Jun 27, 2023
4.827
4.893
4.733
4.884
351,167
+0.08(+1.77%)
Jun 26, 2023
4.705
4.837
4.705
4.799
407,874
+0.10(+2.21%)
Jun 23, 2023
4.761
4.846
4.596
4.695
1,282,925
-0.15(-3.11%)
Jun 22, 2023
4.827
4.865
4.761
4.846
594,144
+0.01(+0.19%)
Jun 21, 2023
4.846
4.912
4.827
4.837
410,678
-0.02(-0.39%)
Jun 20, 2023
4.969
4.988
4.846
4.856
525,711
-0.09(-1.90%)
Jun 16, 2023
4.988
5.030
4.884
4.950
1,498,119
+0.14(+2.94%)
Jun 15, 2023
4.695
4.818
4.667
4.809
767,143
+0.09(+2.00%)
Jun 14, 2023
4.827
4.884
4.700
4.714
506,468
-0.08(-1.57%)
Jun 13, 2023
4.771
4.903
4.771
4.790
337,416
+0.03(+0.59%)
Jun 12, 2023
4.771
4.856
4.724
4.761
535,750
-0.01(-0.20%)
Jun 09, 2023
4.922
4.931
4.771
4.771
295,791
-0.17(-3.44%)
Jun 08, 2023
5.091
5.101
4.912
4.941
768,654
-0.15(-2.96%)
Jun 07, 2023
4.959
5.101
4.959
5.091
421,521
+0.16(+3.25%)
Jun 06, 2023
4.780
4.950
4.771
4.931
392,327
+0.16(+3.36%)
Jun 05, 2023
4.837
4.908
4.761
4.771
448,285
-0.08(-1.56%)
Jun 02, 2023
4.658
4.846
4.658
4.846
691,906
+0.26(+5.76%)
Jun 01, 2023
4.592
4.639
4.497
4.582
627,486
+0.02(+0.41%)
May 31, 2023
4.545
4.582
4.493
4.563
808,654
+0.01(+0.21%)
May 30, 2023
4.733
4.733
4.535
4.554
549,212
-0.17(-3.59%)
May 26, 2023
4.667
4.757
4.667
4.724
410,292
+0.06(+1.21%)
May 25, 2023
4.799
4.856
4.667
4.667
390,026
-0.17(-3.51%)
May 24, 2023
4.931
4.931
4.804
4.837
461,995
-0.10(-2.10%)
May 23, 2023
4.912
5.058
4.880
4.941
463,991
+0.03(+0.58%)
May 22, 2023
4.846
4.992
4.846
4.912
407,358
+0.07(+1.36%)
May 19, 2023
4.969
5.021
4.837
4.846
415,485
-0.07(-1.34%)
May 18, 2023
4.865
4.955
4.827
4.912
382,765
+0.00(+0.10%)
May 17, 2023
4.861
4.935
4.815
4.908
409,952
+0.08(+1.73%)
May 16, 2023
4.889
4.933
4.796
4.824
528,004
-0.15(-2.99%)
May 15, 2023
4.870
4.991
4.819
4.973
684,321
+0.13(+2.69%)
May 12, 2023
4.908
4.963
4.824
4.843
341,215
-0.04(-0.76%)
May 11, 2023
4.731
4.889
4.703
4.880
527,142
+0.11(+2.34%)
May 10, 2023
4.852
4.861
4.740
4.768
476,675
-0.01(-0.19%)
May 09, 2023
4.787
4.884
4.708
4.777
529,712
-0.05(-0.96%)
May 08, 2023
4.777
4.917
4.703
4.824
721,528
+0.07(+1.57%)
May 05, 2023
4.526
4.777
4.480
4.750
1,046,356
+0.64(+15.61%)
May 04, 2023
4.071
4.108
3.992
4.108
593,392
+0.00(+0.00%)
May 03, 2023
4.127
4.234
4.104
4.108
506,355
+0.01(+0.23%)
May 02, 2023
4.229
4.229
4.048
4.099
927,295
-0.11(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.