Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
2.230
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
1.730
1.820
1.720
1.820
48,823
+0.00(+0.00%)
Jul 28, 2022
1.870
1.870
1.760
1.820
35,802
+0.06(+3.41%)
Jul 27, 2022
1.910
1.977
1.720
1.760
78,236
-0.17(-8.81%)
Jul 26, 2022
2.220
2.220
1.930
1.930
125,036
-0.21(-9.81%)
Jul 25, 2022
2.080
2.360
2.080
2.140
128,873
+0.05(+2.39%)
Jul 22, 2022
2.080
2.200
2.070
2.090
4,928
-0.05(-2.34%)
Jul 21, 2022
2.180
2.210
2.090
2.140
20,787
-0.03(-1.38%)
Jul 20, 2022
2.020
2.250
2.020
2.170
81,994
+0.11(+5.34%)
Jul 19, 2022
1.970
2.100
1.970
2.060
11,601
+0.09(+4.57%)
Jul 18, 2022
2.090
2.100
1.970
1.970
43,840
-0.02(-1.01%)
Jul 15, 2022
1.960
2.091
1.941
1.990
5,400
+0.05(+2.58%)
Jul 14, 2022
1.980
2.020
1.940
1.940
15,440
-0.07(-3.48%)
Jul 13, 2022
1.910
2.059
1.910
2.010
12,597
-0.09(-4.29%)
Jul 12, 2022
2.100
2.100
2.040
2.100
19,105
+0.01(+0.48%)
Jul 11, 2022
2.300
2.300
2.050
2.090
39,428
-0.20(-8.69%)
Jul 08, 2022
2.070
2.289
2.068
2.289
53,337
+0.13(+5.95%)
Jul 07, 2022
1.800
2.250
1.800
2.160
69,661
+0.27(+14.31%)
Jul 06, 2022
1.780
1.930
1.780
1.890
6,316
+0.01(+0.53%)
Jul 05, 2022
1.700
1.910
1.700
1.880
26,553
-0.01(-0.53%)
Jul 01, 2022
2.060
2.060
1.800
1.890
12,485
+0.01(+0.53%)
Jun 30, 2022
1.900
1.970
1.820
1.880
21,695
-0.08(-4.08%)
Jun 29, 2022
1.953
1.960
1.928
1.960
7,401
+0.04(+2.08%)
Jun 28, 2022
2.040
2.090
1.920
1.920
33,451
-0.12(-5.88%)
Jun 27, 2022
2.170
2.170
2.010
2.040
46,146
+0.00(+0.00%)
Jun 24, 2022
2.190
2.190
2.040
2.040
39,794
-0.07(-3.32%)
Jun 23, 2022
2.090
2.150
2.050
2.110
11,067
-0.04(-1.86%)
Jun 22, 2022
2.260
2.260
2.090
2.150
36,082
-0.05(-2.27%)
Jun 21, 2022
2.010
2.230
2.010
2.200
48,740
+0.19(+9.45%)
Jun 17, 2022
1.890
2.020
1.890
2.010
15,175
+0.04(+2.03%)
Jun 16, 2022
1.960
2.020
1.920
1.970
19,326
-0.04(-1.99%)
Jun 15, 2022
1.990
2.030
1.900
2.010
25,432
+0.14(+7.49%)
Jun 14, 2022
1.790
1.920
1.790
1.870
29,688
-0.05(-2.60%)
Jun 13, 2022
1.930
1.980
1.873
1.920
23,095
-0.10(-4.95%)
Jun 10, 2022
1.991
2.070
1.981
2.020
18,667
-0.06(-2.88%)
Jun 09, 2022
2.030
2.080
2.000
2.080
24,192
+0.03(+1.46%)
Jun 08, 2022
1.990
2.060
1.880
2.050
32,956
+0.08(+4.06%)
Jun 07, 2022
2.000
2.020
1.910
1.970
37,828
-0.06(-2.96%)
Jun 06, 2022
2.010
2.030
1.960
2.030
25,886
+0.03(+1.50%)
Jun 03, 2022
1.960
2.010
1.925
2.000
12,176
+0.08(+4.17%)
Jun 02, 2022
1.880
1.970
1.880
1.920
22,231
-0.02(-1.03%)
Jun 01, 2022
2.000
2.040
1.830
1.940
114,673
-0.06(-3.00%)
May 31, 2022
2.100
2.180
1.960
2.000
48,141
-0.15(-6.98%)
May 27, 2022
2.250
2.250
2.090
2.150
115,411
+0.08(+3.86%)
May 26, 2022
1.970
2.200
1.930
2.070
75,359
+0.07(+3.50%)
May 25, 2022
1.990
2.050
1.950
2.000
71,844
+0.05(+2.56%)
May 24, 2022
2.060
2.100
1.930
1.950
114,194
-0.26(-11.76%)
May 23, 2022
2.580
2.580
2.050
2.210
471,355
-0.39(-15.00%)
May 20, 2022
1.990
2.670
1.920
2.600
1,247,851
+0.75(+40.54%)
May 19, 2022
1.610
1.850
1.550
1.850
221,647
+0.32(+20.92%)
May 18, 2022
1.450
1.630
1.450
1.530
30,588
+0.04(+2.68%)
May 17, 2022
1.460
1.530
1.440
1.490
41,015
+0.04(+2.76%)
May 16, 2022
1.660
1.660
1.440
1.450
139,365
+0.16(+12.19%)
May 13, 2022
1.150
1.340
1.150
1.292
46,838
+0.17(+15.39%)
May 12, 2022
1.140
1.200
1.040
1.120
64,463
-0.06(-5.08%)
May 11, 2022
1.220
1.276
1.160
1.180
53,156
-0.12(-9.23%)
May 10, 2022
1.310
1.325
1.264
1.300
18,962
-0.07(-5.11%)
May 09, 2022
1.240
1.420
1.240
1.370
41,635
-0.12(-8.05%)
May 06, 2022
1.530
1.530
1.440
1.490
18,061
-0.04(-2.61%)
May 05, 2022
1.660
1.680
1.510
1.530
18,535
-0.03(-1.92%)
May 04, 2022
1.610
1.610
1.500
1.560
17,420
-0.07(-4.29%)
May 03, 2022
1.790
1.790
1.570
1.630
18,937
+0.08(+5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.