Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.820
-0.070 (-1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
10.40
10.46
10.34
10.36
125,279
-0.02(-0.18%)
Jul 29, 2004
10.31
10.42
10.29
10.38
94,565
+0.01(+0.06%)
Jul 28, 2004
10.33
10.47
10.24
10.37
95,535
+0.12(+1.21%)
Jul 27, 2004
10.25
10.31
10.15
10.25
118,489
-0.10(-0.96%)
Jul 26, 2004
10.23
10.42
10.23
10.35
108,144
+0.02(+0.24%)
Jul 23, 2004
10.53
10.53
10.28
10.32
106,366
-0.28(-2.63%)
Jul 22, 2004
10.57
10.70
10.54
10.60
71,772
+0.04(+0.35%)
Jul 21, 2004
10.66
10.72
10.52
10.57
181,856
+0.04(+0.41%)
Jul 20, 2004
10.52
10.72
10.36
10.52
216,935
-0.12(-1.16%)
Jul 19, 2004
10.39
11.26
10.33
10.65
292,910
+0.34(+3.30%)
Jul 16, 2004
10.36
10.43
10.29
10.31
83,250
+0.01(+0.06%)
Jul 15, 2004
10.36
10.37
10.23
10.30
95,697
+0.00(+0.00%)
Jul 14, 2004
10.24
10.36
10.24
10.30
125,925
+0.12(+1.15%)
Jul 13, 2004
10.07
10.27
10.02
10.18
162,297
+0.24(+2.36%)
Jul 12, 2004
9.929
10.08
9.898
9.947
92,949
+0.07(+0.75%)
Jul 09, 2004
9.712
10.01
9.675
9.873
200,285
+0.05(+0.50%)
Jul 08, 2004
9.848
9.960
9.707
9.824
443,569
-0.07(-0.69%)
Jul 07, 2004
9.787
9.960
9.774
9.892
260,419
+0.14(+1.40%)
Jul 06, 2004
9.811
9.811
9.657
9.756
209,337
-0.17(-1.74%)
Jul 02, 2004
9.824
10.02
9.774
9.929
137,241
+0.19(+1.90%)
Jul 01, 2004
9.824
9.824
9.681
9.743
183,473
+0.01(+0.13%)
Jun 30, 2004
9.749
9.836
9.731
9.731
223,886
+0.02(+0.25%)
Jun 29, 2004
9.743
9.762
9.657
9.706
312,308
-0.30(-2.97%)
Jun 28, 2004
10.21
10.21
9.929
10.00
390,386
+0.09(+0.94%)
Jun 25, 2004
9.898
10.08
9.898
9.910
104,911
+0.06(+0.63%)
Jun 24, 2004
9.743
9.892
9.713
9.848
70,479
+0.18(+1.86%)
Jun 23, 2004
9.638
9.743
9.632
9.669
42,514
+0.09(+0.97%)
Jun 22, 2004
9.638
9.669
9.465
9.576
56,577
-0.12(-1.21%)
Jun 21, 2004
9.743
9.774
9.669
9.694
25,379
+0.11(+1.10%)
Jun 18, 2004
9.465
9.650
9.465
9.589
59,810
+0.10(+1.04%)
Jun 17, 2004
9.452
9.521
9.446
9.490
70,641
+0.05(+0.52%)
Jun 16, 2004
9.452
9.601
9.372
9.440
59,002
-0.01(-0.07%)
Jun 15, 2004
9.279
9.527
9.279
9.446
139,019
+0.33(+3.60%)
Jun 14, 2004
9.168
9.279
9.112
9.118
67,893
-0.37(-3.91%)
Jun 10, 2004
9.465
9.508
9.329
9.490
58,679
+0.00(+0.00%)
Jun 09, 2004
9.576
9.589
9.452
9.490
22,954
-0.07(-0.71%)
Jun 08, 2004
9.601
9.669
9.384
9.558
167,631
-0.03(-0.32%)
Jun 07, 2004
9.595
9.737
9.514
9.589
96,182
+0.00(+0.00%)
Jun 04, 2004
9.780
9.780
9.490
9.589
194,950
-0.19(-1.96%)
Jun 03, 2004
9.774
9.892
9.731
9.780
204,487
-0.12(-1.25%)
Jun 02, 2004
9.848
9.991
9.824
9.904
339,789
+0.16(+1.65%)
Jun 01, 2004
9.657
9.793
9.657
9.743
143,707
+0.37(+3.96%)
May 28, 2004
9.465
9.496
9.341
9.372
69,833
+0.24(+2.57%)
May 27, 2004
9.156
9.279
8.989
9.137
96,667
+0.33(+3.72%)
May 26, 2004
8.809
8.908
8.797
8.809
88,907
-0.01(-0.07%)
May 25, 2004
8.661
8.840
8.661
8.815
45,585
+0.15(+1.79%)
May 24, 2004
8.723
8.723
8.438
8.661
290,647
-0.09(-0.99%)
May 21, 2004
8.995
9.013
8.704
8.747
69,348
-0.07(-0.77%)
May 20, 2004
8.902
8.964
8.815
8.815
48,171
+0.15(+1.79%)
May 19, 2004
9.069
9.069
8.568
8.661
120,591
-0.08(-0.92%)
May 18, 2004
8.599
8.753
8.599
8.741
45,262
+0.12(+1.36%)
May 17, 2004
8.630
8.630
8.531
8.624
43,968
-0.19(-2.11%)
May 14, 2004
8.852
8.865
8.692
8.809
49,788
-0.11(-1.18%)
May 13, 2004
8.753
8.976
8.753
8.914
109,114
+0.11(+1.19%)
May 12, 2004
9.125
9.125
8.723
8.809
156,316
-0.32(-3.46%)
May 11, 2004
8.784
9.137
8.784
9.125
189,454
+0.29(+3.29%)
May 10, 2004
9.050
9.050
8.692
8.834
167,793
-0.51(-5.43%)
May 07, 2004
9.403
9.483
9.304
9.341
157,770
-0.11(-1.18%)
May 06, 2004
9.650
9.650
9.341
9.452
185,413
-0.27(-2.74%)
May 05, 2004
9.589
9.762
9.582
9.718
171,026
+0.13(+1.35%)
May 04, 2004
9.465
9.613
9.446
9.589
279,817
+0.12(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.