Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackrock Coporate High Yield Fund, Inc
(NY:
HYT
)
9.720
-0.010 (-0.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
8.277
8.350
8.249
8.350
588,438
+0.11(+1.34%)
Jul 28, 2023
8.185
8.277
8.185
8.240
428,412
+0.10(+1.24%)
Jul 27, 2023
8.176
8.231
8.139
8.139
477,494
+0.00(+0.00%)
Jul 26, 2023
8.121
8.157
8.121
8.139
417,661
+0.04(+0.45%)
Jul 25, 2023
8.093
8.121
8.084
8.102
457,887
+0.01(+0.11%)
Jul 24, 2023
8.212
8.217
8.093
8.093
701,823
-0.10(-1.23%)
Jul 21, 2023
8.277
8.304
8.176
8.194
2,147,904
-0.06(-0.78%)
Jul 20, 2023
8.268
8.303
8.212
8.258
716,897
-0.02(-0.22%)
Jul 19, 2023
8.249
8.277
8.240
8.277
348,275
+0.06(+0.78%)
Jul 18, 2023
8.176
8.240
8.157
8.212
618,931
+0.01(+0.11%)
Jul 17, 2023
8.176
8.222
8.157
8.203
552,282
+0.06(+0.79%)
Jul 14, 2023
8.240
8.240
8.130
8.139
385,483
-0.06(-0.78%)
Jul 13, 2023
8.212
8.235
8.185
8.203
428,686
+0.03(+0.31%)
Jul 12, 2023
8.132
8.205
8.109
8.178
629,193
+0.06(+0.79%)
Jul 11, 2023
8.178
8.191
8.086
8.114
789,689
-0.03(-0.34%)
Jul 10, 2023
8.114
8.141
8.077
8.141
433,089
+0.05(+0.68%)
Jul 07, 2023
8.077
8.105
8.059
8.086
436,875
+0.03(+0.34%)
Jul 06, 2023
8.105
8.114
8.032
8.059
469,220
-0.09(-1.12%)
Jul 05, 2023
8.123
8.178
8.123
8.150
482,304
+0.03(+0.34%)
Jul 03, 2023
8.159
8.159
8.096
8.123
348,891
-0.01(-0.11%)
Jun 30, 2023
8.141
8.169
8.114
8.132
902,963
+0.05(+0.56%)
Jun 29, 2023
8.086
8.086
8.050
8.086
391,860
+0.03(+0.34%)
Jun 28, 2023
8.014
8.105
8.004
8.059
863,946
+0.05(+0.68%)
Jun 27, 2023
8.004
8.023
7.995
8.004
291,417
+0.02(+0.23%)
Jun 26, 2023
7.968
8.032
7.959
7.986
436,836
+0.02(+0.23%)
Jun 23, 2023
8.004
8.023
7.968
7.968
361,490
-0.04(-0.46%)
Jun 22, 2023
8.032
8.032
7.986
8.004
493,667
-0.03(-0.34%)
Jun 21, 2023
8.023
8.032
7.986
8.032
370,079
+0.01(+0.11%)
Jun 20, 2023
8.014
8.023
7.959
8.023
388,121
+0.03(+0.34%)
Jun 16, 2023
8.004
8.032
7.968
7.995
342,899
-0.02(-0.23%)
Jun 15, 2023
7.941
8.023
7.941
8.014
476,107
+0.35(+4.58%)
May 08, 2023
7.689
7.689
7.636
7.662
437,365
+0.00(+0.00%)
May 05, 2023
7.671
7.725
7.645
7.662
1,239,772
+0.03(+0.35%)
May 04, 2023
7.716
7.734
7.618
7.636
991,906
-0.08(-1.04%)
May 03, 2023
7.788
7.815
7.680
7.716
1,446,776
-0.06(-0.81%)
May 02, 2023
7.877
7.892
7.770
7.779
432,588
-0.08(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.